| Mar 14 2024 |
529 |
509.41 |
| Mar 14 2024 |
744 |
509.41 |
| Mar 07 2024 |
528 |
509.41 |
| Mar 07 2024 |
740 |
509.41 |
| Feb 29 2024 |
525 |
509.41 |
| Feb 29 2024 |
731 |
509.41 |
| Feb 22 2024 |
530 |
509.41 |
| Feb 22 2024 |
739 |
509.41 |
| Feb 15 2024 |
518 |
506.25 |
| Feb 15 2024 |
729 |
506.25 |
| Feb 08 2024 |
518 |
506.25 |
| Feb 08 2024 |
721 |
506.25 |
| Feb 01 2024 |
512 |
506.25 |
| Feb 01 2024 |
716 |
506.25 |
| Jan 25 2024 |
996 |
507.98 |
| Jan 25 2024 |
1385 |
507.98 |
| Jan 18 2024 |
994 |
507.98 |
| Jan 18 2024 |
1382 |
507.98 |
| Jan 11 2024 |
993 |
507.98 |
| Jan 11 2024 |
1382 |
507.98 |
| Jan 04 2024 |
994 |
507.98 |
| Jan 04 2024 |
1381 |
507.98 |
| Dec 28 2023 |
994 |
507.98 |
| Dec 28 2023 |
1381 |
507.98 |
| Dec 21 2023 |
994 |
507.98 |
| Dec 21 2023 |
1381 |
507.98 |
| Dec 14 2023 |
994 |
507.98 |
| Dec 14 2023 |
1381 |
507.98 |
| Dec 07 2023 |
994 |
507.98 |
| Dec 07 2023 |
1381 |
507.98 |
| Nov 30 2023 |
995 |
507.98 |
| Nov 30 2023 |
1381 |
507.98 |
| Nov 23 2023 |
995 |
507.98 |
| Nov 23 2023 |
1376 |
507.98 |
| Nov 16 2023 |
995 |
507.98 |
| Nov 16 2023 |
1375 |
507.98 |
| Nov 09 2023 |
998 |
507.98 |
| Nov 09 2023 |
1375 |
507.98 |
| Nov 02 2023 |
998 |
507.98 |
| Nov 02 2023 |
1375 |
507.98 |
| Oct 26 2023 |
1001 |
507.98 |
| Oct 26 2023 |
1374 |
507.98 |
| Oct 19 2023 |
1001 |
507.98 |
| Oct 19 2023 |
1337 |
507.98 |
| Oct 12 2023 |
1000 |
507.98 |
| Oct 12 2023 |
1331 |
507.98 |
| Oct 05 2023 |
1000 |
507.98 |
| Oct 05 2023 |
1333 |
507.98 |
| Sep 28 2023 |
1000 |
507.98 |
| Sep 28 2023 |
1333 |
507.98 |
| Sep 21 2023 |
999 |
507.98 |
| Sep 21 2023 |
1331 |
507.98 |
| Sep 14 2023 |
998 |
507.98 |
| Sep 14 2023 |
1330 |
507.98 |
| Sep 07 2023 |
1000 |
507.98 |
| Sep 07 2023 |
1331 |
507.98 |
| Aug 31 2023 |
991 |
503.61 |
| Aug 31 2023 |
1291 |
503.61 |
| Aug 24 2023 |
983 |
503.61 |
| Aug 24 2023 |
1273 |
503.61 |
| Aug 17 2023 |
1000 |
503.61 |
| Aug 17 2023 |
1283 |
503.61 |
| Aug 10 2023 |
999 |
503.61 |
| Aug 10 2023 |
1285 |
503.61 |
| Aug 03 2023 |
1006 |
503.61 |
| Aug 03 2023 |
1282 |
503.61 |
| Jul 27 2023 |
1003 |
503.61 |
| Jul 27 2023 |
1280 |
503.61 |
| Jul 20 2023 |
974 |
500.16 |
| Jul 20 2023 |
1255 |
500.16 |
| Jul 13 2023 |
996 |
500.16 |
| Jul 13 2023 |
1279 |
500.16 |
| Jul 06 2023 |
1009 |
500.16 |
| Jul 06 2023 |
1282 |
500.16 |
| Jun 29 2023 |
1006 |
500.16 |
| Jun 29 2023 |
1280 |
500.16 |
| Jun 22 2023 |
1015 |
500.16 |
| Jun 22 2023 |
1286 |
500.16 |
| Jun 15 2023 |
1016 |
500.16 |
| Jun 15 2023 |
1285 |
500.16 |
| Jun 08 2023 |
1018 |
500.16 |
| Jun 08 2023 |
1296 |
500.16 |
| Jun 01 2023 |
998 |
500.16 |
| Jun 01 2023 |
1291 |
500.16 |
| May 25 2023 |
995 |
500.16 |
| May 25 2023 |
1289 |
500.16 |
| May 18 2023 |
991 |
500.16 |
| May 18 2023 |
1286 |
500.16 |
| May 11 2023 |
975 |
500.16 |
| May 11 2023 |
1272 |
500.16 |
| May 04 2023 |
954 |
500.16 |
| May 04 2023 |
1248 |
500.16 |
| Apr 27 2023 |
945 |
500.16 |
| Apr 27 2023 |
1216 |
496.87 |
| Apr 20 2023 |
932 |
500.16 |
| Apr 20 2023 |
1224 |
496.87 |
| Apr 13 2023 |
927 |
500.16 |
| Apr 13 2023 |
1219 |
496.87 |
| Apr 06 2023 |
927 |
500.16 |
| Apr 06 2023 |
1160 |
490.18 |
| Mar 30 2023 |
927 |
500.16 |
| Mar 30 2023 |
1159 |
490.18 |
| Mar 23 2023 |
907 |
500.16 |
| Mar 23 2023 |
1146 |
490.18 |
| Mar 16 2023 |
907 |
500.16 |
| Mar 16 2023 |
1143 |
490.18 |
| Mar 09 2023 |
902 |
500.16 |
| Mar 09 2023 |
1132 |
490.18 |
| Mar 02 2023 |
898 |
500.16 |
| Mar 02 2023 |
1083 |
485.12 |
| Feb 23 2023 |
898 |
500.16 |
| Feb 23 2023 |
1081 |
485.12 |
| Feb 16 2023 |
891 |
500.16 |
| Feb 16 2023 |
1071 |
485.12 |
| Feb 09 2023 |
890 |
500.16 |
| Feb 09 2023 |
1068 |
485.12 |
| Feb 02 2023 |
886 |
500.16 |
| Feb 02 2023 |
1066 |
485.12 |
| Jan 26 2023 |
884 |
500.16 |
| Jan 26 2023 |
1069 |
485.12 |
| Jan 19 2023 |
884 |
500.16 |
| Jan 19 2023 |
1069 |
485.12 |
| Jan 12 2023 |
884 |
500.16 |
| Jan 12 2023 |
1069 |
485.12 |
| Jan 05 2023 |
884 |
500.16 |
| Jan 05 2023 |
1069 |
485.12 |
| Dec 29 2022 |
884 |
500.16 |
| Dec 29 2022 |
1069 |
485.12 |
| Dec 22 2022 |
884 |
500.16 |
| Dec 22 2022 |
1069 |
485.12 |
| Dec 15 2022 |
879 |
500.16 |
| Dec 15 2022 |
1065 |
485.12 |
| Dec 08 2022 |
879 |
500.16 |
| Dec 08 2022 |
1064 |
485.12 |
| Dec 01 2022 |
879 |
500.16 |
| Dec 01 2022 |
1064 |
485.12 |
| Nov 24 2022 |
879 |
500.16 |
| Nov 24 2022 |
1064 |
485.12 |
| Nov 17 2022 |
875 |
500.16 |
| Nov 17 2022 |
1062 |
485.12 |
| Nov 10 2022 |
875 |
500.16 |
| Nov 10 2022 |
1062 |
485.12 |
| Nov 03 2022 |
873 |
500.16 |
| Nov 03 2022 |
1060 |
485.12 |
| Oct 27 2022 |
873 |
500.16 |
| Oct 27 2022 |
1060 |
485.12 |
| Oct 20 2022 |
873 |
500.16 |
| Oct 20 2022 |
1060 |
485.12 |
| Oct 13 2022 |
873 |
500.16 |
| Oct 13 2022 |
1061 |
485.12 |
| Oct 06 2022 |
873 |
500.16 |
| Oct 06 2022 |
1061 |
485.12 |
| Sep 29 2022 |
873 |
500.16 |
| Sep 29 2022 |
1060 |
485.12 |
| Sep 22 2022 |
869 |
500.16 |
| Sep 22 2022 |
1058 |
485.12 |
| Sep 15 2022 |
867 |
500.16 |
| Sep 15 2022 |
1057 |
485.12 |
| Sep 08 2022 |
858 |
500.16 |
| Sep 08 2022 |
1054 |
485.12 |
| Sep 01 2022 |
847 |
500.16 |
| Sep 01 2022 |
1037 |
485.12 |
| Aug 25 2022 |
842 |
500.16 |
| Aug 25 2022 |
1026 |
485.12 |
| Aug 18 2022 |
841 |
500.16 |
| Aug 18 2022 |
1022 |
485.12 |
| Aug 11 2022 |
841 |
500.16 |
| Aug 11 2022 |
1020 |
485.12 |
| Aug 04 2022 |
835 |
500.16 |
| Aug 04 2022 |
1017 |
485.12 |
| Jul 28 2022 |
810 |
500.16 |
| Jul 28 2022 |
999 |
485.12 |
| Jul 21 2022 |
782 |
500.16 |
| Jul 21 2022 |
981 |
485.12 |
| Jul 14 2022 |
777 |
500.16 |
| Jul 14 2022 |
978 |
485.12 |
| Jul 07 2022 |
761 |
500.16 |
| Jul 07 2022 |
971 |
485.12 |
| Jun 30 2022 |
759 |
500.16 |
| Jun 30 2022 |
965 |
485.12 |
| Jun 23 2022 |
755 |
500.16 |
| Jun 23 2022 |
956 |
485.12 |
| Jun 16 2022 |
707 |
500.16 |
| Jun 16 2022 |
921 |
485.12 |
| Jun 09 2022 |
698 |
500.16 |
| Jun 09 2022 |
906 |
485.12 |
| Jun 02 2022 |
675 |
500.16 |
| Jun 02 2022 |
868 |
485.12 |
| May 26 2022 |
668 |
500.16 |
| May 26 2022 |
858 |
485.12 |
| May 19 2022 |
633 |
496.09 |
| May 19 2022 |
836 |
485.12 |
| May 12 2022 |
626 |
496.09 |
| May 12 2022 |
827 |
485.12 |
| May 05 2022 |
598 |
496.09 |
| May 05 2022 |
808 |
485.12 |
| Apr 28 2022 |
571 |
496.09 |
| Apr 28 2022 |
757 |
485.12 |
| Apr 21 2022 |
554 |
496.09 |
| Apr 21 2022 |
733 |
485.12 |
| Apr 14 2022 |
545 |
496.09 |
| Apr 14 2022 |
709 |
485.12 |
| Apr 07 2022 |
543 |
496.09 |
| Apr 07 2022 |
708 |
485.12 |
| Mar 31 2022 |
538 |
496.09 |
| Mar 31 2022 |
700 |
485.12 |
| Mar 24 2022 |
512 |
496.09 |
| Mar 24 2022 |
678 |
485.12 |
| Mar 17 2022 |
505 |
496.09 |
| Mar 17 2022 |
669 |
485.12 |
| Mar 10 2022 |
499 |
496.09 |
| Mar 10 2022 |
646 |
485.12 |
| Mar 03 2022 |
509 |
496.09 |
| Mar 03 2022 |
659 |
485.12 |
| Feb 24 2022 |
500 |
496.09 |
| Feb 24 2022 |
641 |
485.12 |
| Feb 17 2022 |
397 |
488.42 |
| Feb 17 2022 |
624 |
485.12 |
| Feb 10 2022 |
412 |
488.42 |
| Feb 10 2022 |
650 |
485.12 |
| Feb 03 2022 |
407 |
488.42 |
| Feb 03 2022 |
652 |
485.12 |
| Jan 27 2022 |
404 |
488.42 |
| Jan 27 2022 |
652 |
485.12 |
| Jan 20 2022 |
403 |
488.42 |
| Jan 20 2022 |
652 |
485.12 |
| Jan 13 2022 |
402 |
488.42 |
| Jan 13 2022 |
652 |
485.12 |
| Jan 06 2022 |
402 |
488.42 |
| Jan 06 2022 |
652 |
485.12 |
| Dec 30 2021 |
402 |
488.42 |
| Dec 30 2021 |
656 |
485.12 |
| Dec 23 2021 |
402 |
488.42 |
| Dec 23 2021 |
656 |
485.12 |
| Dec 16 2021 |
402 |
488.42 |
| Dec 16 2021 |
656 |
485.12 |
| Dec 09 2021 |
402 |
488.42 |
| Dec 09 2021 |
656 |
485.12 |
| Dec 02 2021 |
402 |
488.42 |
| Dec 02 2021 |
656 |
485.12 |
| Nov 25 2021 |
402 |
488.42 |
| Nov 25 2021 |
656 |
485.12 |
| Nov 18 2021 |
402 |
488.42 |
| Nov 18 2021 |
656 |
485.12 |
| Nov 11 2021 |
402 |
488.42 |
| Nov 11 2021 |
656 |
485.12 |
| Nov 04 2021 |
402 |
488.42 |
| Nov 04 2021 |
659 |
485.12 |
| Oct 28 2021 |
403 |
488.42 |
| Oct 28 2021 |
659 |
485.12 |
| Oct 21 2021 |
404 |
488.42 |
| Oct 21 2021 |
659 |
485.12 |
| Oct 14 2021 |
403 |
488.42 |
| Oct 14 2021 |
661 |
485.12 |
| Oct 07 2021 |
405 |
488.42 |
| Oct 07 2021 |
661 |
485.12 |
| Sep 30 2021 |
405 |
488.42 |
| Sep 30 2021 |
648 |
482.65 |
