| Mar 11 2025 |
5588 |
421.8 |
| Mar 11 2025 |
6666 |
421.8 |
| Mar 04 2025 |
5583 |
421.8 |
| Mar 04 2025 |
6668 |
421.8 |
| Feb 25 2025 |
5565 |
421.8 |
| Feb 25 2025 |
6648 |
421.8 |
| Feb 18 2025 |
5528 |
421.8 |
| Feb 18 2025 |
6624 |
421.8 |
| Feb 11 2025 |
5783 |
429.05 |
| Feb 11 2025 |
7008 |
429.05 |
| Feb 04 2025 |
5770 |
429.05 |
| Feb 04 2025 |
6997 |
429.05 |
| Jan 29 2025 |
5769 |
429.05 |
| Jan 29 2025 |
6966 |
429.05 |
| Jan 22 2025 |
5749 |
429.05 |
| Jan 22 2025 |
6977 |
429.05 |
| Jan 15 2025 |
5745 |
429.05 |
| Jan 15 2025 |
7006 |
429.05 |
| Jan 08 2025 |
5318 |
452.02 |
| Jan 08 2025 |
7889 |
452.02 |
| Jan 01 2025 |
5327 |
452.02 |
| Jan 01 2025 |
7897 |
452.02 |
| Dec 25 2024 |
5310 |
452.02 |
| Dec 25 2024 |
7885 |
452.02 |
| Dec 18 2024 |
5310 |
452.02 |
| Dec 18 2024 |
7868 |
452.02 |
| Dec 11 2024 |
5306 |
452.02 |
| Dec 11 2024 |
7862 |
452.02 |
| Dec 04 2024 |
5308 |
452.02 |
| Dec 04 2024 |
7864 |
452.02 |
| Nov 27 2024 |
5308 |
452.02 |
| Nov 27 2024 |
7864 |
452.02 |
| Nov 20 2024 |
5307 |
452.02 |
| Nov 20 2024 |
7862 |
452.02 |
| Nov 13 2024 |
5304 |
452.02 |
| Nov 13 2024 |
7859 |
452.02 |
| Nov 06 2024 |
5304 |
452.02 |
| Nov 06 2024 |
7840 |
452.02 |
| Oct 30 2024 |
5264 |
452.02 |
| Oct 30 2024 |
7809 |
452.02 |
| Oct 23 2024 |
5274 |
452.02 |
| Oct 23 2024 |
8137 |
452.02 |
| Oct 16 2024 |
5278 |
452.02 |
| Oct 16 2024 |
8146 |
452.02 |
| Oct 09 2024 |
5262 |
452.02 |
| Oct 09 2024 |
8166 |
452.02 |
| Oct 02 2024 |
5250 |
452.02 |
| Oct 02 2024 |
8141 |
452.02 |
| Sep 25 2024 |
5234 |
452.02 |
| Sep 25 2024 |
8111 |
452.02 |
| Sep 18 2024 |
5223 |
452.02 |
| Sep 18 2024 |
8059 |
452.02 |
| Sep 11 2024 |
5186 |
452.02 |
| Sep 11 2024 |
8079 |
452.02 |
| Sep 04 2024 |
5123 |
452.02 |
| Sep 04 2024 |
7991 |
452.02 |
| Aug 28 2024 |
5117 |
452.02 |
| Aug 28 2024 |
8104 |
452.02 |
| Aug 21 2024 |
5175 |
452.02 |
| Aug 21 2024 |
8172 |
452.02 |
| Aug 14 2024 |
5023 |
452.02 |
| Aug 14 2024 |
8014 |
452.02 |
| Aug 07 2024 |
5030 |
452.02 |
| Aug 07 2024 |
8040 |
452.02 |
| Jul 31 2024 |
5012 |
452.02 |
| Jul 31 2024 |
8055 |
452.02 |
| Jul 24 2024 |
5088 |
452.02 |
| Jul 24 2024 |
7977 |
452.02 |
| Jul 17 2024 |
5196 |
452.02 |
| Jul 17 2024 |
8035 |
452.02 |
| Jul 10 2024 |
5113 |
452.02 |
| Jul 10 2024 |
7941 |
452.02 |
| Jul 03 2024 |
5132 |
452.02 |
| Jul 03 2024 |
7991 |
452.02 |
| Jun 26 2024 |
4999 |
452.02 |
| Jun 26 2024 |
7926 |
452.02 |
| Jun 19 2024 |
5160 |
452.02 |
| Jun 19 2024 |
7979 |
452.02 |
| Jun 12 2024 |
5106 |
452.02 |
| Jun 12 2024 |
7960 |
452.02 |
| Jun 05 2024 |
5130 |
452.02 |
| Jun 05 2024 |
8051 |
452.02 |
| May 29 2024 |
5111 |
462.1 |
| May 29 2024 |
7390 |
462.1 |
| May 22 2024 |
5015 |
462.1 |
| May 22 2024 |
7602 |
462.1 |
| May 15 2024 |
4917 |
462.1 |
| May 15 2024 |
7620 |
462.1 |
| May 08 2024 |
4965 |
462.1 |
| May 08 2024 |
7723 |
462.1 |
| May 01 2024 |
4956 |
462.1 |
| May 01 2024 |
8385 |
462.1 |
| Apr 24 2024 |
5836 |
462.1 |
| Apr 24 2024 |
11178 |
462.1 |
| Apr 17 2024 |
5820 |
462.1 |
| Apr 17 2024 |
11223 |
462.1 |
| Apr 10 2024 |
5830 |
462.1 |
| Apr 10 2024 |
11291 |
462.1 |
| Apr 03 2024 |
5806 |
462.1 |
| Apr 03 2024 |
11134 |
462.1 |
| Mar 27 2024 |
5786 |
462.1 |
| Mar 27 2024 |
11212 |
462.1 |
| Mar 21 2024 |
5796 |
462.1 |
| Mar 21 2024 |
11122 |
462.1 |
| Mar 14 2024 |
6296 |
475 |
| Mar 14 2024 |
12064 |
475 |
| Mar 07 2024 |
6333 |
475 |
| Mar 07 2024 |
12109 |
475 |
| Feb 29 2024 |
6342 |
475 |
| Feb 29 2024 |
12106 |
475 |
| Feb 22 2024 |
6328 |
475 |
| Feb 22 2024 |
12133 |
475 |
| Feb 15 2024 |
6323 |
475 |
| Feb 15 2024 |
12057 |
475 |
| Jan 25 2024 |
7008 |
493.39 |
| Jan 25 2024 |
13150 |
493.39 |
| Jan 18 2024 |
6996 |
493.39 |
| Jan 18 2024 |
13154 |
493.39 |
| Jan 11 2024 |
6985 |
493.39 |
| Jan 11 2024 |
13139 |
493.39 |
| Jan 04 2024 |
6991 |
493.39 |
| Jan 04 2024 |
12762 |
493.39 |
| Dec 28 2023 |
6988 |
493.39 |
| Dec 28 2023 |
12735 |
493.39 |
| Dec 21 2023 |
6988 |
493.39 |
| Dec 21 2023 |
12735 |
493.39 |
| Dec 14 2023 |
6984 |
493.39 |
| Dec 14 2023 |
12705 |
493.39 |
| Dec 07 2023 |
6985 |
493.39 |
| Dec 07 2023 |
12705 |
493.39 |
| Nov 30 2023 |
6987 |
493.39 |
| Nov 30 2023 |
12707 |
493.39 |
| Nov 23 2023 |
6988 |
493.39 |
| Nov 23 2023 |
12684 |
493.39 |
| Nov 16 2023 |
6932 |
493.39 |
| Nov 16 2023 |
12574 |
493.39 |
| Nov 09 2023 |
6928 |
493.39 |
| Nov 09 2023 |
12474 |
493.39 |
| Nov 02 2023 |
6928 |
493.39 |
| Nov 02 2023 |
12467 |
493.39 |
| Oct 26 2023 |
6922 |
493.39 |
| Oct 26 2023 |
12472 |
493.39 |
| Oct 19 2023 |
6905 |
493.39 |
| Oct 19 2023 |
12415 |
493.39 |
| Oct 12 2023 |
6900 |
493.39 |
| Oct 12 2023 |
12348 |
493.39 |
| Oct 05 2023 |
6920 |
493.39 |
| Oct 05 2023 |
12022 |
493.39 |
| Sep 28 2023 |
6900 |
493.39 |
| Sep 28 2023 |
11878 |
493.39 |
| Sep 21 2023 |
6798 |
493.39 |
| Sep 21 2023 |
11799 |
493.39 |
| Sep 14 2023 |
6823 |
493.39 |
| Sep 14 2023 |
11933 |
493.39 |
| Sep 07 2023 |
6947 |
493.39 |
| Sep 07 2023 |
12139 |
493.39 |
| Aug 31 2023 |
7073 |
497.35 |
| Aug 31 2023 |
12405 |
497.35 |
| Aug 24 2023 |
7090 |
497.35 |
| Aug 24 2023 |
12199 |
497.35 |
| Aug 17 2023 |
7218 |
497.35 |
| Aug 17 2023 |
12316 |
497.35 |
| Aug 10 2023 |
7325 |
497.35 |
| Aug 10 2023 |
12317 |
497.35 |
| Aug 03 2023 |
7273 |
497.35 |
| Aug 03 2023 |
12303 |
497.35 |
| Jul 27 2023 |
7361 |
497.35 |
| Jul 27 2023 |
12347 |
497.35 |
| Jul 20 2023 |
8038 |
450.92 |
| Jul 20 2023 |
11635 |
450.92 |
| Jul 13 2023 |
8033 |
450.92 |
| Jul 13 2023 |
11642 |
450.92 |
| Jul 06 2023 |
8064 |
450.92 |
| Jul 06 2023 |
11680 |
450.92 |
| Jun 29 2023 |
8010 |
450.92 |
| Jun 29 2023 |
11661 |
450.92 |
| Jun 22 2023 |
7992 |
450.92 |
| Jun 22 2023 |
11620 |
450.92 |
| Jun 15 2023 |
8040 |
450.92 |
| Jun 15 2023 |
11664 |
450.92 |
| Jun 08 2023 |
8040 |
450.92 |
| Jun 08 2023 |
11719 |
450.92 |
| Jun 01 2023 |
7932 |
450.92 |
| Jun 01 2023 |
11726 |
450.92 |
| May 25 2023 |
7871 |
450.92 |
| May 25 2023 |
11650 |
450.92 |
| May 18 2023 |
7785 |
450.92 |
| May 18 2023 |
11601 |
450.92 |
| May 11 2023 |
7763 |
450.92 |
| May 11 2023 |
11601 |
450.92 |
| May 04 2023 |
7677 |
450.92 |
| May 04 2023 |
11427 |
450.92 |
| Apr 27 2023 |
7643 |
450.92 |
| Apr 27 2023 |
11309 |
450.92 |
| Apr 20 2023 |
7559 |
450.92 |
| Apr 20 2023 |
11235 |
450.92 |
| Apr 13 2023 |
7522 |
450.92 |
| Apr 13 2023 |
11198 |
450.92 |
| Apr 06 2023 |
7515 |
450.92 |
| Apr 06 2023 |
10832 |
445.23 |
| Mar 30 2023 |
7495 |
450.92 |
| Mar 30 2023 |
10785 |
445.23 |
| Mar 23 2023 |
7421 |
450.92 |
| Mar 23 2023 |
10735 |
445.23 |
| Mar 16 2023 |
7404 |
450.92 |
| Mar 16 2023 |
10678 |
445.23 |
| Mar 09 2023 |
7376 |
450.92 |
| Mar 09 2023 |
10567 |
445.23 |
| Mar 02 2023 |
7331 |
450.92 |
| Mar 02 2023 |
10513 |
445.23 |
| Feb 23 2023 |
7320 |
450.92 |
| Feb 23 2023 |
10515 |
445.23 |
| Feb 16 2023 |
7258 |
450.92 |
| Feb 16 2023 |
10402 |
445.23 |
| Feb 09 2023 |
7238 |
450.92 |
| Feb 09 2023 |
10389 |
445.23 |
| Feb 02 2023 |
7200 |
450.92 |
| Feb 02 2023 |
10369 |
445.23 |
| Jan 26 2023 |
7169 |
450.92 |
| Jan 26 2023 |
10343 |
445.23 |
| Jan 19 2023 |
7151 |
450.92 |
| Jan 19 2023 |
10331 |
445.23 |
| Jan 12 2023 |
7150 |
450.92 |
| Jan 12 2023 |
10329 |
445.23 |
| Jan 05 2023 |
7150 |
450.92 |
| Jan 05 2023 |
10331 |
445.23 |
| Dec 29 2022 |
7150 |
450.92 |
| Dec 29 2022 |
10331 |
445.23 |
| Dec 22 2022 |
7150 |
450.92 |
| Dec 22 2022 |
10331 |
445.23 |
| Dec 15 2022 |
7150 |
450.92 |
| Dec 15 2022 |
10311 |
445.23 |
| Dec 08 2022 |
7144 |
450.92 |
| Dec 08 2022 |
10305 |
445.23 |
| Dec 01 2022 |
7144 |
450.92 |
| Dec 01 2022 |
10305 |
445.23 |
| Nov 24 2022 |
7144 |
450.92 |
| Nov 24 2022 |
10307 |
445.23 |
| Nov 17 2022 |
7139 |
450.92 |
| Nov 17 2022 |
10291 |
445.23 |
| Nov 10 2022 |
7139 |
450.92 |
| Nov 10 2022 |
10292 |
445.23 |
| Nov 03 2022 |
7113 |
450.92 |
| Nov 03 2022 |
10265 |
445.23 |
| Oct 27 2022 |
7093 |
450.92 |
| Oct 27 2022 |
10254 |
445.23 |
| Oct 20 2022 |
7093 |
450.92 |
| Oct 20 2022 |
10265 |
445.23 |
| Oct 13 2022 |
7093 |
450.92 |
| Oct 13 2022 |
10240 |
445.23 |
| Oct 06 2022 |
7099 |
450.92 |
| Oct 06 2022 |
10244 |
445.23 |
| Sep 29 2022 |
7116 |
450.92 |
| Sep 29 2022 |
10250 |
445.23 |
| Sep 22 2022 |
7111 |
450.92 |
| Sep 22 2022 |
10240 |
445.23 |
| Sep 15 2022 |
7108 |
450.92 |
| Sep 15 2022 |
10234 |
445.23 |
| Sep 08 2022 |
7043 |
450.92 |
| Sep 08 2022 |
10202 |
445.23 |
| Sep 01 2022 |
6947 |
450.92 |
| Sep 01 2022 |
10086 |
445.23 |
| Aug 25 2022 |
6878 |
450.92 |
| Aug 25 2022 |
10000 |
445.23 |
| Aug 18 2022 |
6842 |
450.92 |
| Aug 18 2022 |
9944 |
445.23 |
| Aug 11 2022 |
6729 |
450.92 |
| Aug 11 2022 |
9868 |
445.23 |
| Aug 04 2022 |
6718 |
450.92 |
| Aug 04 2022 |
9836 |
445.23 |
| Jul 28 2022 |
6605 |
450.92 |
| Jul 28 2022 |
9696 |
445.23 |
| Jul 21 2022 |
6497 |
450.92 |
| Jul 21 2022 |
9611 |
445.23 |
| Jul 14 2022 |
6477 |
450.92 |
| Jul 14 2022 |
9588 |
445.23 |
| Jul 07 2022 |
6419 |
450.92 |
| Jul 07 2022 |
9499 |
445.23 |
| Jun 30 2022 |
6395 |
450.92 |
| Jun 30 2022 |
9475 |
445.23 |
| Jun 23 2022 |
6350 |
450.92 |
| Jun 23 2022 |
9450 |
445.23 |
| Jun 16 2022 |
6104 |
450.92 |
| Jun 16 2022 |
9246 |
445.23 |
| Jun 09 2022 |
6018 |
450.92 |
| Jun 09 2022 |
9118 |
445.23 |
| Jun 02 2022 |
5791 |
450.92 |
| Jun 02 2022 |
8864 |
445.23 |
| May 26 2022 |
5706 |
450.92 |
| May 26 2022 |
8719 |
445.23 |
| May 19 2022 |
5518 |
450.92 |
| May 19 2022 |
8458 |
445.23 |
| May 12 2022 |
5445 |
450.92 |
| May 12 2022 |
8385 |
445.23 |
| May 05 2022 |
5284 |
450.92 |
| May 05 2022 |
8163 |
445.23 |
| Apr 28 2022 |
5131 |
450.92 |
| Apr 28 2022 |
7969 |
445.23 |
| Apr 21 2022 |
4934 |
450.92 |
| Apr 21 2022 |
7695 |
445.23 |
| Apr 14 2022 |
4863 |
450.92 |
| Apr 14 2022 |
7554 |
445.23 |
| Apr 07 2022 |
4790 |
450.92 |
| Apr 07 2022 |
7442 |
445.23 |
| Mar 31 2022 |
4768 |
450.92 |
| Mar 31 2022 |
7397 |
445.23 |
| Mar 24 2022 |
4642 |
450.92 |
| Mar 24 2022 |
7194 |
445.23 |
| Mar 17 2022 |
4584 |
450.92 |
| Mar 17 2022 |
7135 |
445.23 |
| Mar 10 2022 |
4567 |
450.92 |
| Mar 10 2022 |
7011 |
445.23 |
| Mar 03 2022 |
4598 |
450.92 |
| Mar 03 2022 |
7108 |
445.23 |
| Feb 24 2022 |
4573 |
450.92 |
| Feb 24 2022 |
7028 |
445.23 |
| Feb 17 2022 |
3680 |
429.69 |
| Feb 17 2022 |
6071 |
429.18 |
| Feb 10 2022 |
3679 |
429.69 |
| Feb 10 2022 |
6250 |
429.18 |
| Feb 03 2022 |
3679 |
429.69 |
| Feb 03 2022 |
6316 |
429.18 |
| Jan 27 2022 |
3661 |
429.69 |
| Jan 27 2022 |
6362 |
429.18 |
| Jan 20 2022 |
3651 |
429.69 |
| Jan 20 2022 |
6406 |
429.18 |
| Jan 13 2022 |
3639 |
429.69 |
| Jan 13 2022 |
6435 |
429.18 |
| Jan 06 2022 |
3640 |
429.69 |
| Jan 06 2022 |
6435 |
429.18 |
| Dec 30 2021 |
3643 |
429.69 |
| Dec 30 2021 |
6440 |
429.18 |
| Dec 23 2021 |
3643 |
429.69 |
| Dec 23 2021 |
6440 |
429.18 |
| Dec 16 2021 |
3643 |
429.69 |
| Dec 16 2021 |
6440 |
429.18 |
| Dec 09 2021 |
3643 |
429.69 |
| Dec 09 2021 |
6440 |
429.18 |
| Dec 02 2021 |
3641 |
429.69 |
| Dec 02 2021 |
6443 |
429.18 |
| Nov 25 2021 |
3641 |
429.69 |
| Nov 25 2021 |
6443 |
429.18 |
| Nov 18 2021 |
3642 |
429.69 |
| Nov 18 2021 |
6443 |
429.18 |
| Nov 11 2021 |
3642 |
429.69 |
| Nov 11 2021 |
6443 |
429.18 |
| Nov 04 2021 |
3642 |
429.69 |
| Nov 04 2021 |
6458 |
429.18 |
| Oct 28 2021 |
3643 |
429.69 |
| Oct 28 2021 |
6458 |
429.18 |
| Oct 21 2021 |
3643 |
429.69 |
| Oct 21 2021 |
6458 |
429.18 |
| Oct 14 2021 |
3643 |
429.69 |
| Oct 14 2021 |
6472 |
429.18 |
| Oct 07 2021 |
3641 |
429.69 |
| Oct 07 2021 |
6473 |
429.18 |
| Sep 30 2021 |
3599 |
429.69 |
| Sep 30 2021 |
6420 |
429.18 |
