| Sep 02 2025 |
1949 |
368.71 |
| Sep 02 2025 |
2355 |
368.71 |
| Aug 26 2025 |
1949 |
368.71 |
| Aug 26 2025 |
2389 |
368.71 |
| Aug 19 2025 |
1960 |
368.71 |
| Aug 19 2025 |
2302 |
368.71 |
| Aug 12 2025 |
3895 |
368.71 |
| Aug 12 2025 |
4170 |
368.71 |
| Aug 05 2025 |
3883 |
368.71 |
| Aug 05 2025 |
4209 |
368.71 |
| Jul 29 2025 |
3920 |
368.71 |
| Jul 29 2025 |
4309 |
368.71 |
| Jul 22 2025 |
3900 |
368.71 |
| Jul 22 2025 |
4315 |
368.71 |
| Jul 15 2025 |
3850 |
368.71 |
| Jul 15 2025 |
4254 |
368.71 |
| Jul 08 2025 |
3917 |
368.71 |
| Jul 08 2025 |
4518 |
368.71 |
| Jul 01 2025 |
4169 |
368.71 |
| Jul 01 2025 |
4747 |
368.71 |
| Jun 24 2025 |
3923 |
368.71 |
| Jun 24 2025 |
4327 |
368.71 |
| Jun 17 2025 |
3943 |
368.71 |
| Jun 17 2025 |
4340 |
368.71 |
| Jun 10 2025 |
3956 |
368.71 |
| Jun 10 2025 |
4371 |
368.71 |
| Jun 03 2025 |
3922 |
368.71 |
| Jun 03 2025 |
4376 |
368.71 |
| May 27 2025 |
3950 |
368.71 |
| May 27 2025 |
4427 |
368.71 |
| May 20 2025 |
3860 |
368.71 |
| May 20 2025 |
4552 |
368.71 |
| May 13 2025 |
3860 |
368.71 |
| May 13 2025 |
4518 |
368.71 |
| May 06 2025 |
3873 |
368.71 |
| May 06 2025 |
4590 |
368.71 |
| Apr 29 2025 |
3894 |
368.71 |
| Apr 29 2025 |
4649 |
368.71 |
| Apr 22 2025 |
3900 |
368.71 |
| Apr 22 2025 |
4579 |
368.71 |
| Apr 15 2025 |
3900 |
368.71 |
| Apr 15 2025 |
4626 |
368.71 |
| Apr 08 2025 |
4588 |
410.16 |
| Apr 08 2025 |
6697 |
410.16 |
| Apr 01 2025 |
3494 |
364.1 |
| Apr 01 2025 |
4892 |
364.1 |
| Mar 25 2025 |
3479 |
364.1 |
| Mar 25 2025 |
4846 |
364.1 |
| Mar 18 2025 |
3353 |
357.6 |
| Mar 18 2025 |
4611 |
357.6 |
| Mar 11 2025 |
2530 |
329.46 |
| Mar 11 2025 |
3419 |
329.46 |
| Mar 04 2025 |
2543 |
329.46 |
| Mar 04 2025 |
3443 |
329.46 |
| Feb 25 2025 |
2516 |
329.46 |
| Feb 25 2025 |
3401 |
329.46 |
| Feb 18 2025 |
2521 |
329.46 |
| Feb 18 2025 |
3417 |
329.46 |
| Feb 11 2025 |
2524 |
329.46 |
| Feb 11 2025 |
3417 |
329.46 |
| Feb 04 2025 |
2515 |
329.46 |
| Feb 04 2025 |
3404 |
329.46 |
| Jan 29 2025 |
2498 |
329.46 |
| Jan 29 2025 |
3396 |
329.46 |
| Jan 22 2025 |
2500 |
329.46 |
| Jan 22 2025 |
3393 |
329.46 |
| Jan 15 2025 |
2497 |
329.46 |
| Jan 15 2025 |
3391 |
329.46 |
| Jan 08 2025 |
2488 |
329.46 |
| Jan 08 2025 |
3367 |
329.46 |
| Jan 01 2025 |
2491 |
329.46 |
| Jan 01 2025 |
3370 |
329.46 |
| Dec 25 2024 |
2489 |
329.46 |
| Dec 25 2024 |
3368 |
329.46 |
| Dec 18 2024 |
2489 |
329.46 |
| Dec 18 2024 |
3368 |
329.46 |
| Dec 11 2024 |
2486 |
329.46 |
| Dec 11 2024 |
3368 |
329.46 |
| Dec 04 2024 |
2487 |
329.46 |
| Dec 04 2024 |
3369 |
329.46 |
| Nov 27 2024 |
2487 |
329.46 |
| Nov 27 2024 |
3369 |
329.46 |
| Nov 20 2024 |
2487 |
329.46 |
| Nov 20 2024 |
3370 |
329.46 |
| Nov 13 2024 |
2486 |
329.46 |
| Nov 13 2024 |
3367 |
329.46 |
| Nov 06 2024 |
2483 |
329.46 |
| Nov 06 2024 |
3367 |
329.46 |
| Oct 30 2024 |
2815 |
342.74 |
| Oct 30 2024 |
3891 |
342.74 |
| Oct 23 2024 |
2824 |
342.74 |
| Oct 23 2024 |
4112 |
342.74 |
| Oct 16 2024 |
2824 |
342.74 |
| Oct 16 2024 |
4117 |
342.74 |
| Oct 09 2024 |
5035 |
446.1 |
| Oct 09 2024 |
2811 |
342.74 |
| Oct 09 2024 |
4116 |
342.74 |
| Oct 02 2024 |
5015 |
446.1 |
| Oct 02 2024 |
2810 |
342.74 |
| Oct 02 2024 |
4107 |
342.74 |
| Sep 25 2024 |
4950 |
446.1 |
| Sep 25 2024 |
2794 |
342.74 |
| Sep 25 2024 |
4112 |
342.74 |
| Sep 18 2024 |
4948 |
446.1 |
| Sep 18 2024 |
2784 |
342.74 |
| Sep 18 2024 |
4070 |
342.74 |
| Sep 11 2024 |
4931 |
446.1 |
| Sep 11 2024 |
2765 |
342.74 |
| Sep 11 2024 |
4067 |
342.74 |
| Sep 04 2024 |
5110 |
446.1 |
| Sep 04 2024 |
2731 |
342.74 |
| Sep 04 2024 |
4004 |
342.74 |
| Aug 28 2024 |
5151 |
446.1 |
| Aug 28 2024 |
2736 |
342.74 |
| Aug 28 2024 |
4043 |
342.74 |
| Aug 21 2024 |
5192 |
446.1 |
| Aug 21 2024 |
2754 |
342.74 |
| Aug 21 2024 |
4075 |
342.74 |
| Aug 14 2024 |
5140 |
446.1 |
| Aug 14 2024 |
2680 |
342.74 |
| Aug 14 2024 |
3963 |
342.74 |
| Aug 07 2024 |
5185 |
446.1 |
| Aug 07 2024 |
2686 |
342.74 |
| Aug 07 2024 |
3982 |
342.74 |
| Jul 31 2024 |
5240 |
446.1 |
| Jul 31 2024 |
2689 |
342.74 |
| Jul 31 2024 |
4010 |
342.74 |
| Jul 24 2024 |
5216 |
446.1 |
| Jul 24 2024 |
2725 |
342.74 |
| Jul 24 2024 |
3951 |
342.74 |
| Jul 17 2024 |
5148 |
446.1 |
| Jul 17 2024 |
2776 |
342.74 |
| Jul 17 2024 |
3980 |
342.74 |
| Jul 10 2024 |
4891 |
446.1 |
| Jul 10 2024 |
2727 |
342.74 |
| Jul 10 2024 |
3926 |
342.74 |
| Jul 03 2024 |
5043 |
446.1 |
| Jul 03 2024 |
2739 |
342.74 |
| Jul 03 2024 |
3956 |
342.74 |
| Jun 26 2024 |
4889 |
446.1 |
| Jun 26 2024 |
2670 |
342.74 |
| Jun 26 2024 |
3919 |
342.74 |
| Jun 19 2024 |
4914 |
446.1 |
| Jun 19 2024 |
2761 |
342.74 |
| Jun 19 2024 |
3964 |
342.74 |
| Jun 12 2024 |
4856 |
446.1 |
| Jun 12 2024 |
2740 |
342.74 |
| Jun 12 2024 |
3942 |
342.74 |
| Jun 05 2024 |
4829 |
446.1 |
| Jun 05 2024 |
2753 |
342.74 |
| Jun 05 2024 |
3989 |
342.74 |
| May 29 2024 |
4934 |
446.1 |
| May 29 2024 |
4784 |
430.29 |
| May 29 2024 |
6945 |
416.92 |
| May 22 2024 |
5198 |
446.1 |
| May 22 2024 |
4822 |
430.29 |
| May 22 2024 |
6979 |
416.92 |
| May 15 2024 |
5221 |
446.1 |
| May 15 2024 |
4845 |
430.29 |
| May 15 2024 |
6910 |
416.92 |
| May 08 2024 |
5255 |
446.1 |
| May 08 2024 |
4827 |
430.29 |
| May 08 2024 |
6849 |
416.92 |
| May 01 2024 |
5384 |
446.1 |
| May 01 2024 |
4848 |
430.29 |
| May 01 2024 |
6969 |
416.92 |
| Apr 24 2024 |
6856 |
446.1 |
| Apr 24 2024 |
7261 |
430.29 |
| Apr 24 2024 |
9994 |
416.92 |
| Apr 17 2024 |
6883 |
446.1 |
| Apr 17 2024 |
7825 |
449 |
| Apr 17 2024 |
10831 |
428.09 |
| Apr 10 2024 |
6930 |
446.1 |
| Apr 10 2024 |
7823 |
449 |
| Apr 10 2024 |
10797 |
428.09 |
| Apr 03 2024 |
6800 |
446.1 |
| Apr 03 2024 |
7811 |
449 |
| Apr 03 2024 |
10799 |
428.09 |
| Mar 27 2024 |
6849 |
446.1 |
| Mar 27 2024 |
8123 |
462.31 |
| Mar 27 2024 |
11859 |
446.77 |
| Mar 21 2024 |
6882 |
446.1 |
| Mar 21 2024 |
8158 |
462.31 |
| Mar 21 2024 |
11885 |
446.77 |
| Mar 14 2024 |
6873 |
446.1 |
| Mar 14 2024 |
5708 |
389.13 |
| Mar 14 2024 |
7306 |
372.91 |
| Mar 07 2024 |
6885 |
446.1 |
| Mar 07 2024 |
5742 |
389.13 |
| Mar 07 2024 |
7323 |
372.91 |
| Feb 29 2024 |
6895 |
446.1 |
| Feb 29 2024 |
5750 |
389.13 |
| Feb 29 2024 |
7376 |
372.91 |
| Feb 22 2024 |
6890 |
446.1 |
| Feb 22 2024 |
5723 |
389.13 |
| Feb 22 2024 |
7354 |
372.91 |
| Feb 15 2024 |
6752 |
446.1 |
| Feb 15 2024 |
5729 |
389.13 |
| Feb 15 2024 |
7329 |
372.91 |
| Feb 08 2024 |
6811 |
446.1 |
| Feb 08 2024 |
5731 |
389.13 |
| Feb 08 2024 |
7302 |
372.91 |
| Feb 01 2024 |
6758 |
446.1 |
| Feb 01 2024 |
5777 |
389.13 |
| Feb 01 2024 |
7197 |
372.91 |
| Jan 25 2024 |
6704 |
446.1 |
| Jan 25 2024 |
5785 |
389.13 |
| Jan 25 2024 |
7196 |
372.91 |
| Jan 18 2024 |
6704 |
446.1 |
| Jan 18 2024 |
5780 |
389.13 |
| Jan 18 2024 |
7203 |
372.91 |
| Jan 11 2024 |
6704 |
446.1 |
| Jan 11 2024 |
5782 |
389.13 |
| Jan 11 2024 |
7203 |
372.91 |
| Jan 04 2024 |
6704 |
446.1 |
| Jan 04 2024 |
5782 |
389.13 |
| Jan 04 2024 |
7199 |
372.91 |
| Dec 28 2023 |
6704 |
446.1 |
| Dec 28 2023 |
5784 |
389.13 |
| Dec 28 2023 |
7195 |
372.91 |
| Dec 21 2023 |
6704 |
446.1 |
| Dec 21 2023 |
5784 |
389.13 |
| Dec 21 2023 |
7195 |
372.91 |
| Dec 14 2023 |
6704 |
446.1 |
| Dec 14 2023 |
5783 |
389.13 |
| Dec 14 2023 |
7193 |
372.91 |
| Dec 07 2023 |
6704 |
446.1 |
| Dec 07 2023 |
5783 |
389.13 |
| Dec 07 2023 |
7194 |
372.91 |
| Nov 30 2023 |
6701 |
446.1 |
| Nov 30 2023 |
5780 |
389.13 |
| Nov 30 2023 |
7190 |
372.91 |
| Nov 23 2023 |
6701 |
446.1 |
| Nov 23 2023 |
5780 |
389.13 |
| Nov 23 2023 |
7189 |
372.91 |
| Nov 16 2023 |
6703 |
446.1 |
| Nov 16 2023 |
5778 |
389.13 |
| Nov 16 2023 |
7183 |
372.91 |
| Nov 09 2023 |
6714 |
446.1 |
| Nov 09 2023 |
5778 |
389.13 |
| Nov 09 2023 |
7180 |
372.91 |
| Nov 02 2023 |
6711 |
446.1 |
| Nov 02 2023 |
5778 |
389.13 |
| Nov 02 2023 |
7180 |
372.91 |
| Oct 26 2023 |
5408 |
378.94 |
| Oct 26 2023 |
7554 |
378.94 |
| Oct 19 2023 |
5408 |
378.94 |
| Oct 19 2023 |
7511 |
378.94 |
| Oct 12 2023 |
5411 |
378.94 |
| Oct 12 2023 |
7512 |
378.94 |
| Oct 05 2023 |
5414 |
378.94 |
| Oct 05 2023 |
7394 |
378.94 |
| Sep 28 2023 |
5412 |
378.94 |
| Sep 28 2023 |
7473 |
378.94 |
| Sep 21 2023 |
5404 |
378.94 |
| Sep 21 2023 |
7465 |
378.94 |
| Sep 14 2023 |
5415 |
378.94 |
| Sep 14 2023 |
7489 |
378.94 |
| Sep 07 2023 |
5411 |
378.94 |
| Sep 07 2023 |
7493 |
378.94 |
| Aug 31 2023 |
5449 |
378.94 |
| Aug 31 2023 |
7544 |
378.94 |
| Aug 24 2023 |
5420 |
378.94 |
| Aug 24 2023 |
7469 |
378.94 |
| Aug 17 2023 |
5438 |
378.94 |
| Aug 17 2023 |
7503 |
378.94 |
| Aug 10 2023 |
2175 |
364.39 |
| Aug 10 2023 |
3597 |
364.39 |
| Aug 03 2023 |
2173 |
364.39 |
| Aug 03 2023 |
3616 |
364.39 |
| Jul 27 2023 |
2198 |
364.39 |
| Jul 27 2023 |
3596 |
364.39 |
| Jul 20 2023 |
2247 |
364.39 |
| Jul 20 2023 |
3375 |
364.39 |
| Jul 13 2023 |
1043 |
302 |
| Jul 13 2023 |
1309 |
302 |
| Jul 06 2023 |
1059 |
302 |
| Jul 06 2023 |
1309 |
302 |
| Jun 29 2023 |
1065 |
302 |
| Jun 29 2023 |
1307 |
302 |
| Jun 22 2023 |
1076 |
302 |
| Jun 22 2023 |
1308 |
302 |
| Jun 15 2023 |
1125 |
302 |
| Jun 15 2023 |
1313 |
302 |
| Jun 08 2023 |
1128 |
302 |
| Jun 08 2023 |
1339 |
302 |
| Jun 01 2023 |
1113 |
302 |
| Jun 01 2023 |
1314 |
302 |
| May 25 2023 |
1117 |
302 |
| May 25 2023 |
1321 |
302 |
| May 18 2023 |
1088 |
302 |
| May 18 2023 |
1280 |
302 |
| May 11 2023 |
1066 |
302 |
| May 11 2023 |
1280 |
302 |
| May 04 2023 |
1046 |
302 |
| May 04 2023 |
1243 |
302 |
| Apr 27 2023 |
1049 |
302 |
| Apr 27 2023 |
1268 |
302 |
| Apr 20 2023 |
1044 |
302 |
| Apr 20 2023 |
1224 |
302 |
| Apr 13 2023 |
1033 |
302 |
| Apr 13 2023 |
1225 |
302 |
| Apr 06 2023 |
1031 |
302 |
| Apr 06 2023 |
1001 |
289.7 |
| Mar 30 2023 |
1033 |
302 |
| Mar 30 2023 |
975 |
289.7 |
| Mar 23 2023 |
1045 |
302 |
| Mar 23 2023 |
981 |
289.7 |
| Mar 16 2023 |
1038 |
302 |
| Mar 16 2023 |
979 |
289.7 |
| Mar 09 2023 |
1035 |
302 |
| Mar 09 2023 |
960 |
289.7 |
| Mar 02 2023 |
1032 |
302 |
| Mar 02 2023 |
958 |
289.7 |
| Feb 23 2023 |
1030 |
302 |
| Feb 23 2023 |
952 |
289.7 |
| Feb 16 2023 |
1019 |
302 |
| Feb 16 2023 |
965 |
289.7 |
| Feb 09 2023 |
1020 |
302 |
| Feb 09 2023 |
966 |
289.7 |
| Feb 02 2023 |
1018 |
302 |
| Feb 02 2023 |
953 |
289.7 |
| Jan 26 2023 |
1018 |
302 |
| Jan 26 2023 |
954 |
289.7 |
| Jan 19 2023 |
1016 |
302 |
| Jan 19 2023 |
949 |
289.7 |
| Jan 12 2023 |
1016 |
302 |
| Jan 12 2023 |
949 |
289.7 |
| Jan 05 2023 |
1016 |
302 |
| Jan 05 2023 |
949 |
289.7 |
| Dec 29 2022 |
1017 |
302 |
| Dec 29 2022 |
950 |
289.7 |
| Dec 22 2022 |
1017 |
302 |
| Dec 22 2022 |
950 |
289.7 |
| Dec 15 2022 |
1017 |
302 |
| Dec 15 2022 |
952 |
289.7 |
| Dec 08 2022 |
1018 |
302 |
| Dec 08 2022 |
953 |
289.7 |
| Dec 01 2022 |
1018 |
302 |
| Dec 01 2022 |
953 |
289.7 |
| Nov 24 2022 |
1018 |
302 |
| Nov 24 2022 |
953 |
289.7 |
| Nov 17 2022 |
1017 |
302 |
| Nov 17 2022 |
954 |
289.7 |
| Nov 10 2022 |
1018 |
302 |
| Nov 10 2022 |
954 |
289.7 |
| Nov 03 2022 |
1020 |
302 |
| Nov 03 2022 |
954 |
289.7 |
| Oct 27 2022 |
1018 |
302 |
| Oct 27 2022 |
955 |
289.7 |
| Oct 20 2022 |
1017 |
302 |
| Oct 20 2022 |
960 |
289.7 |
| Oct 13 2022 |
1017 |
302 |
| Oct 13 2022 |
958 |
289.7 |
| Oct 06 2022 |
1015 |
302 |
| Oct 06 2022 |
955 |
289.7 |
| Sep 29 2022 |
1012 |
302 |
| Sep 29 2022 |
953 |
289.7 |
| Sep 22 2022 |
1011 |
302 |
| Sep 22 2022 |
949 |
289.7 |
| Sep 15 2022 |
1012 |
302 |
| Sep 15 2022 |
948 |
289.7 |
| Sep 08 2022 |
999 |
302 |
| Sep 08 2022 |
940 |
289.7 |
| Sep 01 2022 |
977 |
302 |
| Sep 01 2022 |
934 |
289.7 |
| Aug 25 2022 |
968 |
302 |
| Aug 25 2022 |
932 |
289.7 |
| Aug 18 2022 |
972 |
302 |
| Aug 18 2022 |
936 |
289.7 |
| Aug 11 2022 |
968 |
302 |
| Aug 11 2022 |
921 |
289.7 |
| Aug 04 2022 |
965 |
302 |
| Aug 04 2022 |
905 |
289.7 |
| Jul 28 2022 |
957 |
302 |
| Jul 28 2022 |
893 |
289.7 |
| Jul 21 2022 |
950 |
302 |
| Jul 21 2022 |
894 |
289.7 |
| Jul 14 2022 |
948 |
302 |
| Jul 14 2022 |
912 |
289.7 |
| Jul 07 2022 |
949 |
302 |
| Jul 07 2022 |
910 |
289.7 |
| Jun 30 2022 |
954 |
302 |
| Jun 30 2022 |
906 |
289.7 |
| Jun 23 2022 |
956 |
302 |
| Jun 23 2022 |
911 |
289.7 |
| Jun 16 2022 |
968 |
302 |
| Jun 16 2022 |
926 |
289.7 |
| Jun 09 2022 |
968 |
302 |
| Jun 09 2022 |
944 |
289.7 |
| Jun 02 2022 |
977 |
302 |
| Jun 02 2022 |
936 |
289.7 |
| May 26 2022 |
971 |
302 |
| May 26 2022 |
929 |
289.7 |
| May 19 2022 |
790 |
277.39 |
| May 12 2022 |
780 |
277.39 |
| May 05 2022 |
730 |
277.39 |
| Apr 28 2022 |
809 |
277.39 |
| Apr 21 2022 |
741 |
277.39 |
| Apr 14 2022 |
740 |
277.39 |
| Apr 07 2022 |
730 |
277.39 |
| Mar 31 2022 |
734 |
277.39 |
| Mar 24 2022 |
733 |
277.39 |
| Mar 17 2022 |
736 |
277.39 |
| Mar 10 2022 |
729 |
277.39 |
| Mar 03 2022 |
683 |
277.39 |
| Feb 24 2022 |
662 |
277.39 |
| Feb 17 2022 |
634 |
277.39 |
| Feb 10 2022 |
619 |
277.39 |
| Feb 03 2022 |
609 |
277.39 |
| Jan 27 2022 |
608 |
277.39 |
| Jan 20 2022 |
611 |
277.39 |
| Jan 13 2022 |
610 |
277.39 |
| Jan 06 2022 |
611 |
277.39 |
| Dec 30 2021 |
611 |
277.39 |
| Dec 23 2021 |
611 |
277.39 |
| Dec 16 2021 |
611 |
277.39 |
| Dec 09 2021 |
611 |
277.39 |
| Dec 02 2021 |
611 |
277.39 |
| Nov 25 2021 |
611 |
277.39 |
| Nov 18 2021 |
612 |
277.39 |
| Nov 11 2021 |
612 |
277.39 |
| Nov 04 2021 |
611 |
277.39 |
| Oct 28 2021 |
611 |
277.39 |
| Oct 21 2021 |
611 |
277.39 |
| Oct 14 2021 |
610 |
277.39 |
| Oct 07 2021 |
610 |
277.39 |
| Sep 30 2021 |
591 |
277.39 |
