| Apr 27 2023 |
2377 |
344.57 |
| Apr 20 2023 |
2356 |
344.57 |
| Apr 13 2023 |
2363 |
344.57 |
| Apr 06 2023 |
2637 |
352.53 |
| Mar 30 2023 |
2540 |
352.53 |
| Mar 23 2023 |
2546 |
352.53 |
| Mar 16 2023 |
2537 |
352.53 |
| Mar 09 2023 |
2517 |
352.53 |
| Mar 02 2023 |
2511 |
352.53 |
| Feb 23 2023 |
2499 |
352.53 |
| Feb 16 2023 |
2514 |
352.53 |
| Feb 09 2023 |
2445 |
352.53 |
| Feb 02 2023 |
2426 |
352.53 |
| Jan 26 2023 |
2407 |
352.53 |
| Jan 19 2023 |
2397 |
352.53 |
| Jan 12 2023 |
2395 |
352.53 |
| Jan 05 2023 |
2402 |
352.53 |
| Dec 29 2022 |
2403 |
352.53 |
| Dec 22 2022 |
2403 |
352.53 |
| Dec 15 2022 |
2406 |
352.53 |
| Dec 08 2022 |
2408 |
352.53 |
| Dec 01 2022 |
2408 |
352.53 |
| Nov 24 2022 |
2408 |
352.53 |
| Nov 17 2022 |
2408 |
352.53 |
| Nov 10 2022 |
2408 |
352.53 |
| Nov 03 2022 |
2409 |
352.53 |
| Oct 27 2022 |
2411 |
352.53 |
| Oct 20 2022 |
2423 |
352.53 |
| Oct 13 2022 |
2409 |
352.53 |
| Oct 06 2022 |
2392 |
352.53 |
| Sep 29 2022 |
2379 |
352.53 |
| Sep 22 2022 |
2376 |
352.53 |
| Sep 15 2022 |
2378 |
352.53 |
| Sep 08 2022 |
2365 |
352.53 |
| Sep 01 2022 |
2366 |
352.53 |
| Aug 25 2022 |
2356 |
352.53 |
| Aug 18 2022 |
2376 |
352.53 |
| Aug 11 2022 |
2296 |
352.53 |
| Aug 04 2022 |
2281 |
352.53 |
| Jul 28 2022 |
2272 |
352.53 |
| Jul 21 2022 |
2271 |
352.53 |
| Jul 14 2022 |
2290 |
352.53 |
| Jul 07 2022 |
2242 |
352.53 |
| Jun 30 2022 |
2237 |
352.53 |
| Jun 23 2022 |
2230 |
352.53 |
| Jun 16 2022 |
2233 |
352.53 |
| Jun 09 2022 |
2273 |
352.53 |
| Jun 02 2022 |
2258 |
352.53 |
| May 26 2022 |
2255 |
352.53 |
| May 19 2022 |
2249 |
352.53 |
| May 12 2022 |
2231 |
352.53 |
| May 05 2022 |
2052 |
352.53 |
| Apr 28 2022 |
2211 |
352.53 |
| Apr 21 2022 |
2051 |
352.53 |
| Apr 14 2022 |
2055 |
352.53 |
| Apr 07 2022 |
2061 |
352.53 |
| Mar 31 2022 |
2011 |
352.53 |
| Mar 24 2022 |
2019 |
352.53 |
| Mar 17 2022 |
2021 |
352.53 |
| Mar 10 2022 |
1990 |
352.53 |
| Mar 03 2022 |
1892 |
352.53 |
| Feb 24 2022 |
1845 |
352.53 |
| Feb 17 2022 |
1683 |
352.53 |
| Feb 10 2022 |
1655 |
352.53 |
| Feb 03 2022 |
1643 |
352.53 |
| Jan 27 2022 |
1643 |
352.53 |
| Jan 20 2022 |
1642 |
352.53 |
| Jan 13 2022 |
1654 |
352.53 |
| Jan 06 2022 |
1655 |
352.53 |
| Dec 30 2021 |
1657 |
352.53 |
| Dec 23 2021 |
1657 |
352.53 |
| Dec 16 2021 |
1657 |
352.53 |
| Dec 09 2021 |
1657 |
352.53 |
| Dec 02 2021 |
1657 |
352.53 |
| Nov 25 2021 |
1657 |
352.53 |
| Nov 18 2021 |
1658 |
352.53 |
| Nov 11 2021 |
1659 |
352.53 |
| Nov 04 2021 |
1667 |
352.53 |
| Oct 28 2021 |
1668 |
352.53 |
| Oct 21 2021 |
1670 |
352.53 |
| Oct 14 2021 |
1667 |
352.53 |
| Oct 07 2021 |
1666 |
352.53 |
| Sep 30 2021 |
1808 |
360.5 |
