Apr 06 2023 |
6750 |
459.64 |
Apr 06 2023 |
8522 |
459.64 |
Mar 30 2023 |
6592 |
459.64 |
Mar 30 2023 |
8227 |
459.64 |
Mar 23 2023 |
6636 |
459.64 |
Mar 23 2023 |
8221 |
459.64 |
Mar 16 2023 |
6593 |
459.64 |
Mar 16 2023 |
8165 |
459.64 |
Mar 09 2023 |
6552 |
459.64 |
Mar 09 2023 |
8141 |
459.64 |
Mar 02 2023 |
6519 |
459.64 |
Mar 02 2023 |
8090 |
459.64 |
Feb 23 2023 |
6559 |
459.64 |
Feb 23 2023 |
8100 |
459.64 |
Feb 16 2023 |
6479 |
459.64 |
Feb 16 2023 |
8098 |
459.64 |
Feb 09 2023 |
6382 |
459.64 |
Feb 09 2023 |
8002 |
459.64 |
Feb 02 2023 |
6340 |
459.64 |
Feb 02 2023 |
7961 |
459.64 |
Jan 26 2023 |
6235 |
459.64 |
Jan 26 2023 |
7832 |
459.64 |
Jan 19 2023 |
6235 |
459.64 |
Jan 19 2023 |
7808 |
459.64 |
Jan 12 2023 |
6235 |
459.64 |
Jan 12 2023 |
7797 |
459.64 |
Jan 05 2023 |
6235 |
459.64 |
Jan 05 2023 |
7824 |
459.64 |
Dec 29 2022 |
6235 |
459.64 |
Dec 29 2022 |
7825 |
459.64 |
Dec 22 2022 |
6235 |
459.64 |
Dec 22 2022 |
7825 |
459.64 |
Dec 15 2022 |
6244 |
459.64 |
Dec 15 2022 |
7837 |
459.64 |
Dec 08 2022 |
6244 |
459.64 |
Dec 08 2022 |
7842 |
459.64 |
Dec 01 2022 |
6244 |
459.64 |
Dec 01 2022 |
7842 |
459.64 |
Nov 24 2022 |
6244 |
459.64 |
Nov 24 2022 |
7848 |
459.64 |
Nov 17 2022 |
6223 |
459.64 |
Nov 17 2022 |
7839 |
459.64 |
Nov 10 2022 |
6223 |
459.64 |
Nov 10 2022 |
7839 |
459.64 |
Nov 03 2022 |
6218 |
459.64 |
Nov 03 2022 |
7828 |
459.64 |
Oct 27 2022 |
6218 |
459.64 |
Oct 27 2022 |
7829 |
459.64 |
Oct 20 2022 |
6238 |
459.64 |
Oct 20 2022 |
7877 |
459.64 |
Oct 13 2022 |
6158 |
459.64 |
Oct 13 2022 |
7802 |
459.64 |
Oct 06 2022 |
6108 |
459.64 |
Oct 06 2022 |
7765 |
459.64 |
Sep 29 2022 |
6078 |
459.64 |
Sep 29 2022 |
7752 |
459.64 |
Sep 22 2022 |
6045 |
459.64 |
Sep 22 2022 |
7726 |
459.64 |
Sep 15 2022 |
6021 |
459.64 |
Sep 15 2022 |
7779 |
459.64 |
Sep 08 2022 |
6062 |
459.64 |
Sep 08 2022 |
7782 |
459.64 |
Sep 01 2022 |
6036 |
459.64 |
Sep 01 2022 |
7789 |
459.64 |
Aug 25 2022 |
6022 |
459.64 |
Aug 25 2022 |
7769 |
459.64 |
Aug 18 2022 |
6027 |
459.64 |
Aug 18 2022 |
7788 |
459.64 |
Aug 11 2022 |
6029 |
459.64 |
Aug 11 2022 |
7711 |
459.64 |
Aug 04 2022 |
6019 |
459.64 |
Aug 04 2022 |
7710 |
459.64 |
Jul 28 2022 |
5984 |
459.64 |
Jul 28 2022 |
7624 |
459.64 |
Jul 21 2022 |
5899 |
459.64 |
Jul 21 2022 |
7578 |
459.64 |
Jul 14 2022 |
5899 |
459.64 |
Jul 14 2022 |
7578 |
459.64 |
Jul 07 2022 |
5889 |
459.64 |
Jul 07 2022 |
7393 |
459.64 |
Jun 30 2022 |
5870 |
459.64 |
Jun 30 2022 |
7367 |
459.64 |
Jun 23 2022 |
5860 |
459.64 |
Jun 23 2022 |
7371 |
459.64 |
Jun 16 2022 |
5789 |
459.64 |
Jun 16 2022 |
7353 |
459.64 |
Jun 09 2022 |
5686 |
459.64 |
Jun 09 2022 |
7414 |
459.64 |
Jun 02 2022 |
5614 |
459.64 |
Jun 02 2022 |
7411 |
459.64 |
May 26 2022 |
5583 |
459.64 |
May 26 2022 |
7364 |
459.64 |
May 19 2022 |
5553 |
459.64 |
May 19 2022 |
7327 |
459.64 |
May 12 2022 |
5539 |
459.64 |
May 12 2022 |
7300 |
459.64 |
May 05 2022 |
5375 |
459.64 |
May 05 2022 |
6958 |
459.64 |
Apr 28 2022 |
5484 |
459.64 |
Apr 28 2022 |
7144 |
459.64 |
Apr 21 2022 |
5154 |
459.64 |
Apr 21 2022 |
6742 |
459.64 |
Apr 14 2022 |
5150 |
459.64 |
Apr 14 2022 |
6727 |
459.64 |
Apr 07 2022 |
5093 |
459.64 |
Apr 07 2022 |
6720 |
459.64 |
Mar 31 2022 |
5108 |
459.64 |
Mar 31 2022 |
6628 |
459.64 |
Mar 24 2022 |
4957 |
459.64 |
Mar 24 2022 |
6526 |
459.64 |
Mar 17 2022 |
4950 |
459.64 |
Mar 17 2022 |
6497 |
459.64 |
Mar 10 2022 |
4946 |
459.64 |
Mar 10 2022 |
6469 |
459.64 |
Mar 03 2022 |
4992 |
459.64 |
Mar 03 2022 |
6475 |
459.64 |
Feb 24 2022 |
4821 |
459.64 |
Feb 24 2022 |
6438 |
459.64 |
Feb 17 2022 |
4492 |
460.55 |
Feb 17 2022 |
5831 |
460.55 |
Feb 10 2022 |
4538 |
460.55 |
Feb 10 2022 |
5759 |
460.55 |
Feb 03 2022 |
4618 |
460.55 |
Feb 03 2022 |
5830 |
460.55 |
Jan 27 2022 |
4628 |
460.55 |
Jan 27 2022 |
5859 |
460.55 |
Jan 20 2022 |
4655 |
460.55 |
Jan 20 2022 |
5873 |
460.55 |
Jan 13 2022 |
4655 |
460.55 |
Jan 13 2022 |
5892 |
460.55 |
Jan 06 2022 |
4655 |
460.55 |
Jan 06 2022 |
5893 |
460.55 |
Dec 30 2021 |
4660 |
460.55 |
Dec 30 2021 |
5900 |
460.55 |
Dec 23 2021 |
4660 |
460.55 |
Dec 23 2021 |
5900 |
460.55 |
Dec 16 2021 |
4660 |
460.55 |
Dec 16 2021 |
5900 |
460.55 |
Dec 09 2021 |
4660 |
460.55 |
Dec 09 2021 |
5900 |
460.55 |
Dec 02 2021 |
4660 |
460.55 |
Dec 02 2021 |
5903 |
460.55 |
Nov 25 2021 |
4660 |
460.55 |
Nov 25 2021 |
5903 |
460.55 |
Nov 18 2021 |
4660 |
460.55 |
Nov 18 2021 |
5904 |
460.55 |
Nov 11 2021 |
4661 |
460.55 |
Nov 11 2021 |
5905 |
460.55 |
Nov 04 2021 |
4661 |
460.55 |
Nov 04 2021 |
5965 |
460.55 |
Oct 28 2021 |
4661 |
460.55 |
Oct 28 2021 |
5965 |
460.55 |
Oct 21 2021 |
4661 |
460.55 |
Oct 21 2021 |
5989 |
460.55 |
Oct 14 2021 |
4659 |
460.55 |
Oct 14 2021 |
5994 |
460.55 |
Oct 07 2021 |
4671 |
460.55 |
Oct 07 2021 |
6006 |
460.55 |
Sep 30 2021 |
4684 |
460.55 |
Sep 30 2021 |
5952 |
460.55 |
Sep 23 2021 |
4748 |
460.55 |
Sep 23 2021 |
5934 |
460.55 |
Sep 16 2021 |
4693 |
460.55 |
Sep 16 2021 |
5891 |
460.55 |
Sep 09 2021 |
4751 |
460.55 |
Sep 09 2021 |
5916 |
460.55 |
Sep 02 2021 |
4865 |
460.55 |
Sep 02 2021 |
6032 |
460.55 |
Aug 26 2021 |
4948 |
460.55 |
Aug 26 2021 |
5937 |
460.55 |
Aug 19 2021 |
5026 |
460.55 |
Aug 19 2021 |
6066 |
460.55 |
Aug 12 2021 |
5023 |
460.55 |
Aug 12 2021 |
6120 |
460.55 |
Aug 05 2021 |
5114 |
460.55 |
Aug 05 2021 |
6085 |
460.55 |
Jul 29 2021 |
5249 |
460.55 |
Jul 29 2021 |
6156 |
460.55 |
Jul 22 2021 |
5212 |
460.55 |
Jul 22 2021 |
6030 |
460.55 |
Jul 15 2021 |
5474 |
460.55 |
Jul 15 2021 |
6045 |
460.55 |
Jul 08 2021 |
5452 |
460.55 |
Jul 08 2021 |
6008 |
460.55 |
Jul 01 2021 |
5500 |
460.55 |
Jul 01 2021 |
5979 |
460.55 |
Jun 24 2021 |
5533 |
460.55 |
Jun 24 2021 |
5918 |
460.55 |
Jun 17 2021 |
5461 |
460.55 |
Jun 17 2021 |
5794 |
460.55 |
Jun 10 2021 |
5403 |
460.55 |
Jun 10 2021 |
5510 |
460.55 |
Jun 03 2021 |
5311 |
460.55 |
May 27 2021 |
5326 |
460.55 |
May 27 2021 |
5371 |
460.55 |
May 07 2021 |
14229 |
461.01 |
Apr 30 2021 |
2335 |
461.01 |
Apr 30 2021 |
4268 |
461.01 |
Apr 23 2021 |
1983 |
461.01 |
Apr 23 2021 |
3886 |
461.01 |
Aug 09 2019 |
15804 |
521.97 |
Aug 09 2019 |
22644 |
521.97 |
Aug 02 2019 |
15954 |
521.97 |
Aug 02 2019 |
22833 |
521.97 |
Jul 26 2019 |
15924 |
521.97 |
Jul 26 2019 |
22923 |
521.97 |
Jul 19 2019 |
16189 |
521.97 |
Jul 19 2019 |
23119 |
521.97 |
Jul 12 2019 |
16127 |
521.97 |
Jul 12 2019 |
23200 |
521.97 |
Jul 05 2019 |
16354 |
521.97 |
Jul 05 2019 |
23633 |
521.97 |
Jun 28 2019 |
16464 |
521.97 |
Jun 28 2019 |
23819 |
521.97 |
Jun 21 2019 |
16422 |
521.97 |
Jun 21 2019 |
23662 |
521.97 |
Jun 14 2019 |
16384 |
521.97 |
Jun 14 2019 |
23758 |
521.97 |
Jun 07 2019 |
16505 |
521.97 |
Jun 07 2019 |
23989 |
521.97 |
May 31 2019 |
16485 |
521.97 |
May 31 2019 |
23872 |
521.97 |
May 24 2019 |
16439 |
521.97 |
May 24 2019 |
23895 |
521.97 |
May 17 2019 |
16490 |
521.97 |
May 17 2019 |
23878 |
521.97 |
May 10 2019 |
16620 |
521.97 |
May 10 2019 |
23875 |
521.97 |
May 03 2019 |
16680 |
521.97 |
May 03 2019 |
23953 |
521.97 |
Apr 26 2019 |
16816 |
521.97 |
Apr 26 2019 |
23317 |
521.97 |
Apr 19 2019 |
16775 |
521.97 |
Apr 19 2019 |
23287 |
521.97 |
Apr 18 2019 |
16783 |
521.97 |
Apr 12 2019 |
16805 |
521.97 |
Apr 12 2019 |
23381 |
521.97 |
Apr 05 2019 |
16169 |
521.97 |
Apr 05 2019 |
22780 |
521.97 |
Mar 29 2019 |
16025 |
521.97 |
Mar 29 2019 |
22566 |
521.97 |
Mar 22 2019 |
15707 |
521.97 |
Mar 22 2019 |
22238 |
521.97 |
Mar 15 2019 |
15819 |
521.97 |
Mar 15 2019 |
22168 |
521.97 |
Mar 08 2019 |
15545 |
521.97 |
Mar 08 2019 |
21865 |
521.97 |
Mar 01 2019 |
15655 |
521.97 |
Mar 01 2019 |
21979 |
521.97 |
Feb 22 2019 |
15746 |
521.97 |
Feb 22 2019 |
22072 |
521.97 |
Feb 15 2019 |
15610 |
521.97 |
Feb 15 2019 |
21826 |
521.97 |
Feb 08 2019 |
15549 |
521.97 |
Feb 08 2019 |
21604 |
521.97 |
Feb 01 2019 |
15564 |
521.97 |
Feb 01 2019 |
21610 |
521.97 |
Jan 25 2019 |
15597 |
521.97 |
Jan 25 2019 |
21636 |
521.97 |
Jan 18 2019 |
15672 |
521.97 |
Jan 18 2019 |
21675 |
521.97 |
Jan 11 2019 |
15672 |
521.97 |
Jan 11 2019 |
21647 |
521.97 |
Jan 04 2019 |
15673 |
521.97 |
Jan 04 2019 |
21661 |
521.97 |
Dec 28 2018 |
15673 |
521.97 |
Dec 28 2018 |
21661 |
521.97 |
Dec 21 2018 |
15673 |
521.97 |
Dec 21 2018 |
21661 |
521.97 |
Dec 14 2018 |
15673 |
521.97 |
Dec 14 2018 |
21661 |
521.97 |
Dec 07 2018 |
15673 |
521.97 |
Dec 07 2018 |
21650 |
521.97 |
Nov 30 2018 |
15673 |
521.97 |
Nov 30 2018 |
21650 |
521.97 |
Nov 23 2018 |
15673 |
521.97 |
Nov 23 2018 |
21650 |
521.97 |
Nov 16 2018 |
15673 |
521.97 |
Nov 16 2018 |
21650 |
521.97 |
Nov 09 2018 |
15674 |
521.97 |
Nov 09 2018 |
21651 |
521.97 |
Nov 02 2018 |
15674 |
521.97 |
Nov 02 2018 |
21614 |
521.97 |
Oct 26 2018 |
15667 |
521.97 |
Oct 26 2018 |
21607 |
521.97 |
Oct 19 2018 |
15693 |
521.97 |
Oct 19 2018 |
21634 |
521.97 |
Oct 12 2018 |
15625 |
521.97 |
Oct 12 2018 |
21577 |
521.97 |
Oct 05 2018 |
15634 |
521.97 |
Oct 05 2018 |
21706 |
521.97 |
Sep 28 2018 |
15265 |
521.97 |
Sep 28 2018 |
21189 |
521.97 |
Sep 21 2018 |
15222 |
521.97 |
Sep 21 2018 |
21150 |
521.97 |
Sep 14 2018 |
15293 |
521.97 |
Sep 14 2018 |
21221 |
521.97 |
Sep 07 2018 |
15566 |
521.97 |
Sep 07 2018 |
21630 |
521.97 |
Aug 31 2018 |
15609 |
521.97 |
Aug 31 2018 |
21710 |
521.97 |
Aug 24 2018 |
15677 |
521.97 |
Aug 24 2018 |
21685 |
521.97 |
Apr 01 2018 |
3752 |
396.67 |
Mar 01 2018 |
3211 |
396.67 |
Feb 01 2018 |
3178 |
396.67 |
Dec 01 2017 |
3044 |
396.67 |
Nov 01 2017 |
3021 |
396.67 |
Oct 01 2017 |
3011 |
396.67 |
Sep 01 2017 |
2705 |
396.67 |
Aug 01 2017 |
2675 |
396.67 |
Jul 01 2017 |
2507 |
396.67 |
Jun 01 2017 |
2462 |
396.67 |
May 01 2017 |
2478 |
396.67 |
Apr 01 2017 |
2197 |
396.67 |
Mar 01 2017 |
2047 |
396.67 |
Feb 01 2017 |
1957 |
396.67 |
Nov 01 2016 |
1939 |
396.67 |
Oct 01 2016 |
1801 |
396.67 |
Sep 01 2016 |
1768 |
396.67 |
Aug 01 2016 |
1351 |
396.67 |
Jul 01 2016 |
1289 |
396.67 |
Jun 01 2016 |
1193 |
396.67 |
May 01 2016 |
1115 |
396.67 |
Jun 11 2014 |
6077 |
342.99 |
Jun 11 2014 |
8955 |
342.99 |
Jun 04 2014 |
6213 |
342.99 |
Jun 04 2014 |
9039 |
342.99 |
May 28 2014 |
6274 |
342.99 |
May 28 2014 |
9062 |
342.99 |
May 21 2014 |
6329 |
342.99 |
May 21 2014 |
9090 |
342.99 |
May 14 2014 |
6381 |
342.99 |
May 14 2014 |
9135 |
342.99 |
May 07 2014 |
6325 |
342.99 |
May 07 2014 |
9086 |
342.99 |
Apr 30 2014 |
6607 |
342.99 |
Apr 30 2014 |
9370 |
342.99 |
Apr 23 2014 |
6712 |
342.99 |
Apr 23 2014 |
9506 |
342.99 |
Apr 16 2014 |
9672 |
377.11 |
Apr 16 2014 |
13696 |
377.11 |
Apr 09 2014 |
9779 |
377.11 |
Apr 09 2014 |
21540 |
487.68 |
Apr 09 2014 |
19248 |
413.97 |
Apr 02 2014 |
21553 |
487.68 |
Apr 02 2014 |
9873 |
377.11 |
Apr 02 2014 |
18887 |
413.97 |
Mar 26 2014 |
10079 |
377.11 |
Mar 26 2014 |
21122 |
487.68 |
Mar 26 2014 |
18865 |
413.97 |
Mar 19 2014 |
10147 |
377.11 |
Mar 19 2014 |
21037 |
487.68 |
Mar 19 2014 |
18845 |
413.97 |
Mar 12 2014 |
10157 |
377.11 |
Mar 12 2014 |
21038 |
487.68 |
Mar 12 2014 |
18889 |
413.97 |
Mar 05 2014 |
12594 |
412.04 |
Mar 05 2014 |
10174 |
377.11 |
Mar 05 2014 |
16017 |
394.58 |
Feb 26 2014 |
10175 |
377.11 |
Feb 26 2014 |
12535 |
412.04 |
Feb 26 2014 |
16032 |
394.58 |
Feb 19 2014 |
10206 |
377.11 |
Feb 19 2014 |
12608 |
412.04 |
Feb 19 2014 |
16054 |
394.58 |
Feb 12 2014 |
12603 |
412.04 |
Feb 12 2014 |
10235 |
377.11 |
Feb 12 2014 |
16046 |
394.58 |
Feb 05 2014 |
10330 |
377.11 |
Feb 05 2014 |
12622 |
412.04 |
Feb 05 2014 |
16120 |
394.58 |
Jan 29 2014 |
10405 |
377.11 |
Jan 29 2014 |
12561 |
412.04 |
Jan 29 2014 |
16134 |
394.58 |
Jan 22 2014 |
10392 |
377.11 |
Jan 22 2014 |
12506 |
412.04 |
Jan 22 2014 |
16083 |
394.58 |
Jan 15 2014 |
10422 |
377.11 |
Jan 15 2014 |
12512 |
412.04 |
Jan 15 2014 |
16114 |
394.58 |
Jan 08 2014 |
10435 |
377.11 |
Jan 08 2014 |
12441 |
412.04 |
Jan 08 2014 |
16080 |
394.58 |
Jan 01 2014 |
10435 |
377.11 |
Jan 01 2014 |
12441 |
412.04 |
Jan 01 2014 |
16080 |
394.58 |
Dec 25 2013 |
12441 |
412.04 |
Dec 25 2013 |
10435 |
377.11 |
Dec 25 2013 |
16083 |
394.58 |
Dec 18 2013 |
10435 |
377.11 |
Dec 18 2013 |
12441 |
412.04 |
Dec 18 2013 |
16083 |
394.58 |
Dec 11 2013 |
10435 |
377.11 |
Dec 11 2013 |
12442 |
412.04 |
Dec 11 2013 |
16084 |
394.58 |
Dec 04 2013 |
12443 |
412.04 |
Dec 04 2013 |
10435 |
377.11 |
Dec 04 2013 |
16085 |
394.58 |
Nov 27 2013 |
12443 |
412.04 |
Nov 27 2013 |
10435 |
377.11 |
Nov 27 2013 |
16085 |
394.58 |
Nov 20 2013 |
10435 |
377.11 |
Nov 20 2013 |
12443 |
412.04 |
Nov 20 2013 |
16086 |
394.58 |
Nov 13 2013 |
12443 |
412.04 |
Nov 13 2013 |
10435 |
377.11 |
Nov 13 2013 |
16086 |
394.58 |
Nov 06 2013 |
12443 |
412.04 |
Nov 06 2013 |
10435 |
377.11 |
Nov 06 2013 |
16086 |
394.58 |
Oct 30 2013 |
10434 |
377.11 |
Oct 30 2013 |
12443 |
412.04 |
Oct 30 2013 |
16085 |
394.58 |
Oct 23 2013 |
10434 |
377.11 |
Oct 23 2013 |
12437 |
412.04 |
Oct 23 2013 |
16082 |
394.58 |
Oct 16 2013 |
12456 |
412.04 |
Oct 16 2013 |
10422 |
377.11 |
Oct 16 2013 |
16082 |
394.58 |
Oct 09 2013 |
10415 |
377.11 |
Oct 09 2013 |
12318 |
412.04 |
Oct 09 2013 |
15996 |
394.58 |
Oct 02 2013 |
10397 |
377.11 |
Oct 02 2013 |
12342 |
412.04 |
Oct 02 2013 |
16013 |
394.58 |
Sep 25 2013 |
10330 |
377.11 |
Sep 25 2013 |
12319 |
412.04 |
Sep 25 2013 |
15968 |
394.58 |
Sep 18 2013 |
12215 |
412.04 |
Sep 18 2013 |
13905 |
413.48 |
Sep 18 2013 |
18368 |
412.91 |
Sep 11 2013 |
13815 |
413.48 |
Sep 11 2013 |
12196 |
412.04 |
Sep 11 2013 |
18260 |
412.91 |
Sep 04 2013 |
13851 |
413.48 |
Sep 04 2013 |
12323 |
412.04 |
Sep 04 2013 |
18368 |
412.91 |
Aug 28 2013 |
12292 |
412.04 |
Aug 28 2013 |
13844 |
413.48 |
Aug 28 2013 |
18325 |
412.91 |
Aug 21 2013 |
15828 |
431.61 |
Aug 21 2013 |
12365 |
412.04 |
Aug 21 2013 |
18363 |
412.57 |
Aug 14 2013 |
15919 |
431.61 |
Aug 14 2013 |
12406 |
412.04 |
Aug 14 2013 |
18113 |
412.57 |
Aug 07 2013 |
16124 |
431.61 |
Aug 07 2013 |
12412 |
412.04 |
Aug 07 2013 |
18314 |
412.57 |
Jul 31 2013 |
16250 |
431.61 |
Jul 31 2013 |
12627 |
412.04 |
Jul 31 2013 |
18506 |
412.57 |
Jul 24 2013 |
16409 |
431.61 |
Jul 24 2013 |
12542 |
412.04 |
Jul 24 2013 |
18632 |
412.57 |
Jul 17 2013 |
16464 |
431.61 |
Jul 17 2013 |
12577 |
412.04 |
Jul 17 2013 |
18696 |
412.57 |
Jul 10 2013 |
12665 |
412.04 |
Jul 10 2013 |
16629 |
431.61 |
Jul 10 2013 |
18907 |
412.57 |
Jul 03 2013 |
16767 |
431.61 |
Jul 03 2013 |
12672 |
412.04 |
Jul 03 2013 |
18893 |
412.57 |
Jun 26 2013 |
17039 |
431.61 |
Jun 26 2013 |
12645 |
412.04 |
Jun 26 2013 |
19101 |
412.57 |
Jun 19 2013 |
12796 |
412.04 |
Jun 19 2013 |
20516 |
461.14 |
Jun 19 2013 |
23362 |
441.5 |
Jun 12 2013 |
12878 |
412.04 |
Jun 12 2013 |
20600 |
461.14 |
Jun 12 2013 |
23650 |
441.5 |
Jun 05 2013 |
10464 |
368.21 |
Jun 05 2013 |
12833 |
412.04 |
Jun 05 2013 |
9514 |
338.25 |
May 29 2013 |
12739 |
412.04 |
May 29 2013 |
10514 |
368.21 |
May 29 2013 |
9530 |
338.25 |
May 22 2013 |
12967 |
412.04 |
May 22 2013 |
10696 |
368.21 |
May 22 2013 |
9737 |
338.25 |
May 15 2013 |
7848 |
336.17 |
May 15 2013 |
12958 |
412.04 |
May 15 2013 |
6679 |
306.25 |
May 08 2013 |
7839 |
336.17 |
May 08 2013 |
12950 |
412.04 |
May 08 2013 |
6638 |
306.25 |
May 01 2013 |
13199 |
412.04 |
May 01 2013 |
7943 |
336.17 |
May 01 2013 |
6746 |
306.25 |
Apr 24 2013 |
6884 |
323.67 |
Apr 24 2013 |
12864 |
412.04 |
Apr 24 2013 |
5663 |
293.75 |
Apr 17 2013 |
3590 |
273.07 |
Apr 17 2013 |
6239 |
336.41 |
Apr 17 2013 |
4190 |
270.61 |
Apr 10 2013 |
3571 |
273.07 |
Apr 10 2013 |
6283 |
336.41 |
Apr 10 2013 |
4233 |
270.61 |
Apr 03 2013 |
6287 |
336.41 |
Apr 03 2013 |
3573 |
273.07 |
Apr 03 2013 |
4272 |
270.61 |
Mar 27 2013 |
3623 |
273.07 |
Mar 27 2013 |
6408 |
336.41 |
Mar 27 2013 |
4341 |
270.61 |
Mar 20 2013 |
3597 |
273.07 |
Mar 20 2013 |
6387 |
336.41 |
Mar 20 2013 |
4353 |
270.61 |
Mar 13 2013 |
4820 |
336.41 |
Mar 13 2013 |
4368 |
270.61 |
Oct 19 2012 |
2931 |
273.07 |
Oct 19 2012 |
3781 |
273.07 |
Sep 23 2012 |
2922 |
273.07 |
Sep 23 2012 |
3779 |
273.07 |
Aug 31 2012 |
2872 |
273.07 |
Aug 31 2012 |
3741 |
273.07 |
Aug 24 2012 |
2855 |
273.07 |
Aug 24 2012 |
3738 |
273.07 |
Aug 10 2012 |
2811 |
273.07 |
Aug 10 2012 |
3711 |
273.07 |
Aug 03 2012 |
2790 |
273.07 |
Aug 03 2012 |
3693 |
273.07 |
Jul 27 2012 |
2742 |
273.07 |
Jul 27 2012 |
3658 |
273.07 |
Jul 06 2012 |
2675 |
273.07 |
Jul 06 2012 |
3603 |
273.07 |
Jun 22 2012 |
2532 |
273.07 |
Jun 22 2012 |
3462 |
273.07 |
Jun 15 2012 |
2569 |
273.07 |
Jun 15 2012 |
3703 |
273.07 |
Jun 08 2012 |
3753 |
302.57 |
Jun 08 2012 |
5460 |
302.57 |
Jun 01 2012 |
3640 |
302.57 |
Jun 01 2012 |
5460 |
302.57 |
May 25 2012 |
2658 |
290.87 |
May 25 2012 |
4380 |
290.87 |
May 18 2012 |
2729 |
290.87 |
May 18 2012 |
4474 |
290.87 |
May 11 2012 |
2708 |
290.87 |
May 11 2012 |
4513 |
290.87 |
May 04 2012 |
2127 |
274.58 |
May 04 2012 |
3651 |
274.58 |
Apr 27 2012 |
1643 |
258.3 |
Apr 27 2012 |
2942 |
258.3 |
Apr 13 2012 |
1307 |
253.08 |
Apr 13 2012 |
2556 |
253.08 |
Apr 06 2012 |
1290 |
253.08 |
Apr 06 2012 |
2537 |
253.08 |
Mar 27 2012 |
1312 |
253.08 |
Mar 27 2012 |
2549 |
253.08 |
Sep 23 2011 |
1630 |
248.89 |
Sep 23 2011 |
2143 |
248.89 |
Sep 16 2011 |
1462 |
240.98 |
Sep 16 2011 |
1925 |
240.98 |
Sep 10 2011 |
1442 |
240.98 |
Sep 10 2011 |
1915 |
240.98 |
Sep 02 2011 |
1443 |
240.98 |
Sep 02 2011 |
1897 |
240.98 |
Aug 26 2011 |
1441 |
240.98 |
Aug 26 2011 |
1901 |
240.98 |
Aug 19 2011 |
1387 |
240.98 |
Aug 19 2011 |
1705 |
240.98 |
Aug 12 2011 |
1360 |
240.98 |
Aug 12 2011 |
1690 |
240.98 |
Aug 05 2011 |
1360 |
240.98 |
Aug 05 2011 |
1695 |
240.98 |
Jul 29 2011 |
1361 |
240.98 |
Jul 29 2011 |
1695 |
240.98 |
Jul 22 2011 |
1245 |
240.98 |
Jul 22 2011 |
1578 |
240.98 |
Jul 15 2011 |
1172 |
240.98 |
Jul 15 2011 |
1513 |
240.98 |
Jul 08 2011 |
1150 |
239.48 |
Jul 08 2011 |
1480 |
239.48 |
Jul 01 2011 |
740 |
239.48 |
Jul 01 2011 |
1115 |
239.48 |
Jun 17 2011 |
677 |
236.32 |
Jun 17 2011 |
1074 |
236.32 |
Jun 10 2011 |
785 |
236.32 |
Jun 10 2011 |
1133 |
236.32 |
Jun 03 2011 |
722 |
236.32 |
Jun 03 2011 |
1044 |
236.32 |
May 29 2011 |
722 |
236.32 |
May 29 2011 |
1066 |
236.32 |
May 06 2011 |
989 |
264.24 |
May 06 2011 |
1644 |
264.24 |
Apr 22 2011 |
1152 |
264.24 |
Apr 22 2011 |
1777 |
264.24 |
Apr 01 2011 |
736 |
204.31 |
Apr 01 2011 |
972 |
204.31 |
Oct 15 2010 |
972 |
204.31 |
Oct 15 2010 |
1222 |
204.31 |
Aug 15 2010 |
978 |
204.31 |
Aug 15 2010 |
1213 |
204.31 |
Aug 01 2010 |
220 |
144.38 |
Aug 01 2010 |
296 |
144.38 |
Jul 15 2010 |
159 |
144.38 |
Jul 15 2010 |
245 |
144.38 |
Jul 01 2010 |
205 |
144.38 |
Jul 01 2010 |
303 |
144.38 |
Jun 15 2010 |
189 |
144.38 |
Jun 15 2010 |
280 |
144.38 |