| Jun 06 2026 |
1534 |
343.03 |
| Jun 06 2026 |
1785 |
343.03 |
| Jun 02 2026 |
1486 |
343.03 |
| Jun 02 2026 |
1743 |
343.03 |
| May 26 2026 |
1501 |
343.03 |
| May 26 2026 |
1729 |
343.03 |
| May 19 2026 |
1510 |
343.03 |
| May 19 2026 |
1976 |
343.03 |
| May 12 2026 |
1559 |
343.03 |
| May 12 2026 |
2034 |
343.03 |
| May 05 2026 |
1454 |
343.03 |
| May 05 2026 |
1969 |
343.03 |
| Apr 28 2026 |
1542 |
343.03 |
| Apr 28 2026 |
1948 |
343.03 |
| Apr 21 2026 |
1544 |
343.03 |
| Apr 21 2026 |
1898 |
343.03 |
| Apr 14 2026 |
1582 |
343.03 |
| Apr 14 2026 |
1936 |
343.03 |
| Apr 07 2026 |
1583 |
343.03 |
| Apr 07 2026 |
1895 |
343.03 |
| Mar 31 2026 |
1583 |
343.03 |
| Mar 31 2026 |
1826 |
343.03 |
| Mar 24 2026 |
1596 |
343.03 |
| Mar 24 2026 |
1810 |
343.03 |
| Mar 17 2026 |
1557 |
343.03 |
| Mar 17 2026 |
1816 |
343.03 |
| Mar 10 2026 |
1543 |
343.03 |
| Mar 10 2026 |
1792 |
343.03 |
| Mar 03 2026 |
985 |
314.18 |
| Mar 03 2026 |
1097 |
314.18 |
| Feb 24 2026 |
991 |
314.18 |
| Feb 24 2026 |
1106 |
314.18 |
| Feb 17 2026 |
979 |
314.18 |
| Feb 17 2026 |
1056 |
314.18 |
| Feb 10 2026 |
950 |
314.18 |
| Feb 10 2026 |
1057 |
314.18 |
| Feb 03 2026 |
955 |
314.18 |
| Feb 03 2026 |
1067 |
314.18 |
| Jan 27 2026 |
943 |
314.18 |
| Jan 27 2026 |
1059 |
314.18 |
| Jan 20 2026 |
933 |
314.18 |
| Jan 20 2026 |
1058 |
314.18 |
| Jan 13 2026 |
933 |
314.18 |
| Jan 13 2026 |
1057 |
314.18 |
| Jan 06 2026 |
933 |
314.18 |
| Jan 06 2026 |
1057 |
314.18 |
| Dec 30 2025 |
932 |
314.18 |
| Dec 30 2025 |
1057 |
314.18 |
| Dec 23 2025 |
932 |
314.18 |
| Dec 23 2025 |
1056 |
314.18 |
| Dec 16 2025 |
932 |
314.18 |
| Dec 16 2025 |
1056 |
314.18 |
| Dec 09 2025 |
932 |
314.18 |
| Dec 09 2025 |
1056 |
314.18 |
| Dec 02 2025 |
932 |
314.18 |
| Dec 02 2025 |
1056 |
314.18 |
| Nov 25 2025 |
932 |
314.18 |
| Nov 25 2025 |
1056 |
314.18 |
| Nov 18 2025 |
932 |
314.18 |
| Nov 18 2025 |
1056 |
314.18 |
| Nov 11 2025 |
933 |
314.18 |
| Nov 11 2025 |
1056 |
314.18 |
| Nov 04 2025 |
933 |
314.18 |
| Nov 04 2025 |
1056 |
314.18 |
| Oct 28 2025 |
933 |
314.18 |
| Oct 28 2025 |
1065 |
314.18 |
| Oct 21 2025 |
933 |
314.18 |
| Oct 21 2025 |
1120 |
314.18 |
| Oct 14 2025 |
936 |
314.18 |
| Oct 14 2025 |
1096 |
314.18 |
| Oct 07 2025 |
937 |
314.18 |
| Oct 07 2025 |
1077 |
314.18 |
| Sep 30 2025 |
930 |
314.18 |
| Sep 30 2025 |
1083 |
314.18 |
| Sep 23 2025 |
939 |
314.18 |
| Sep 23 2025 |
1087 |
314.18 |
| Sep 16 2025 |
866 |
314.18 |
| Sep 16 2025 |
1021 |
314.18 |
| Sep 09 2025 |
873 |
314.18 |
| Sep 09 2025 |
947 |
314.18 |
| Sep 02 2025 |
881 |
314.18 |
| Sep 02 2025 |
955 |
314.18 |
| Aug 26 2025 |
881 |
314.18 |
| Aug 26 2025 |
991 |
314.18 |
| Aug 19 2025 |
888 |
314.18 |
| Aug 19 2025 |
945 |
314.18 |
| Aug 12 2025 |
2093 |
314.18 |
| Aug 12 2025 |
2092 |
314.18 |
| Aug 05 2025 |
2083 |
314.18 |
| Aug 05 2025 |
2093 |
314.18 |
| Jul 29 2025 |
2101 |
314.18 |
| Jul 29 2025 |
2141 |
314.18 |
| Jul 22 2025 |
1454 |
291.9 |
| Jul 22 2025 |
1806 |
291.9 |
| Jul 15 2025 |
1458 |
291.9 |
| Jul 15 2025 |
1818 |
291.9 |
| Jul 08 2025 |
733 |
266.33 |
| Jul 08 2025 |
670 |
266.33 |
| Jul 01 2025 |
739 |
266.33 |
| Jul 01 2025 |
671 |
266.33 |
| Jun 24 2025 |
728 |
266.33 |
| Jun 24 2025 |
667 |
266.33 |
| Jun 17 2025 |
726 |
266.33 |
| Jun 17 2025 |
664 |
266.33 |
| Jun 10 2025 |
734 |
266.33 |
| Jun 10 2025 |
676 |
266.33 |
| Jun 03 2025 |
716 |
266.33 |
| Jun 03 2025 |
697 |
266.33 |
| May 27 2025 |
713 |
266.33 |
| May 27 2025 |
702 |
266.33 |
| May 20 2025 |
681 |
266.33 |
| May 20 2025 |
681 |
266.33 |
| May 13 2025 |
679 |
266.33 |
| May 13 2025 |
674 |
266.33 |
| May 06 2025 |
672 |
266.33 |
| May 06 2025 |
680 |
266.33 |
| Apr 29 2025 |
695 |
266.33 |
| Apr 29 2025 |
688 |
266.33 |
| Apr 22 2025 |
714 |
266.33 |
| Apr 22 2025 |
667 |
266.33 |
| Apr 15 2025 |
712 |
266.33 |
| Apr 15 2025 |
688 |
266.33 |
| Apr 08 2025 |
722 |
266.33 |
| Apr 08 2025 |
687 |
266.33 |
| Apr 01 2025 |
727 |
266.33 |
| Apr 01 2025 |
642 |
266.33 |
| Mar 25 2025 |
731 |
266.33 |
| Mar 25 2025 |
656 |
266.33 |
| Mar 18 2025 |
728 |
266.33 |
| Mar 18 2025 |
654 |
266.33 |
| Mar 11 2025 |
725 |
266.33 |
| Mar 11 2025 |
647 |
266.33 |
| Mar 04 2025 |
359 |
247.34 |
| Mar 04 2025 |
299 |
247.34 |
| Feb 25 2025 |
362 |
247.34 |
| Feb 25 2025 |
294 |
247.34 |
| Feb 18 2025 |
614 |
262.35 |
| Feb 18 2025 |
539 |
262.35 |
| Feb 11 2025 |
609 |
262.35 |
| Feb 11 2025 |
535 |
262.35 |
| Feb 04 2025 |
351 |
247.34 |
| Feb 04 2025 |
293 |
247.34 |
| Jan 29 2025 |
353 |
247.34 |
| Jan 29 2025 |
293 |
247.34 |
| Jan 22 2025 |
350 |
247.34 |
| Jan 22 2025 |
293 |
247.34 |
| Jan 15 2025 |
351 |
247.34 |
| Jan 15 2025 |
307 |
247.34 |
| Jan 08 2025 |
186 |
247.34 |
| Jan 08 2025 |
169 |
247.34 |
| Jan 01 2025 |
196 |
247.34 |
| Jan 01 2025 |
176 |
247.34 |
| Dec 25 2024 |
197 |
247.34 |
| Dec 25 2024 |
176 |
247.34 |
| Dec 18 2024 |
197 |
247.34 |
| Dec 18 2024 |
176 |
247.34 |
| Dec 11 2024 |
196 |
247.34 |
| Dec 11 2024 |
175 |
247.34 |
| Dec 04 2024 |
196 |
247.34 |
| Dec 04 2024 |
175 |
247.34 |
| Nov 27 2024 |
196 |
247.34 |
| Nov 27 2024 |
175 |
247.34 |
| Nov 20 2024 |
196 |
247.34 |
| Nov 20 2024 |
175 |
247.34 |
| Nov 13 2024 |
196 |
247.34 |
| Nov 13 2024 |
175 |
247.34 |
| Nov 06 2024 |
196 |
247.34 |
| Nov 06 2024 |
173 |
247.34 |
| Oct 30 2024 |
196 |
247.34 |
| Oct 30 2024 |
188 |
247.34 |
| Oct 23 2024 |
196 |
247.34 |
| Oct 23 2024 |
328 |
247.34 |
| Oct 16 2024 |
196 |
247.34 |
| Oct 16 2024 |
328 |
247.34 |
| Oct 09 2024 |
196 |
247.34 |
| Oct 09 2024 |
318 |
247.34 |
| Oct 02 2024 |
196 |
247.34 |
| Oct 02 2024 |
308 |
247.34 |
| Sep 25 2024 |
196 |
247.34 |
| Sep 25 2024 |
315 |
247.34 |
| Sep 18 2024 |
194 |
247.34 |
| Sep 18 2024 |
308 |
247.34 |
| Apr 06 2023 |
392 |
227.45 |
| Mar 30 2023 |
390 |
227.45 |
| Mar 23 2023 |
392 |
227.45 |
| Mar 16 2023 |
387 |
227.45 |
| Mar 09 2023 |
384 |
227.45 |
| Mar 02 2023 |
387 |
227.45 |
| Feb 23 2023 |
385 |
227.45 |
| Feb 16 2023 |
391 |
227.45 |
| Feb 09 2023 |
391 |
227.45 |
| Feb 02 2023 |
382 |
227.45 |
| Jan 26 2023 |
383 |
227.45 |
| Jan 19 2023 |
381 |
227.45 |
| Jan 12 2023 |
381 |
227.45 |
| Jan 05 2023 |
381 |
227.45 |
| Dec 29 2022 |
381 |
227.45 |
| Dec 22 2022 |
381 |
227.45 |
| Dec 15 2022 |
383 |
227.45 |
| Dec 08 2022 |
383 |
227.45 |
| Dec 01 2022 |
383 |
227.45 |
| Nov 24 2022 |
383 |
227.45 |
| Nov 17 2022 |
382 |
227.45 |
| Nov 10 2022 |
382 |
227.45 |
| Nov 03 2022 |
382 |
227.45 |
| Oct 27 2022 |
382 |
227.45 |
| Oct 20 2022 |
385 |
227.45 |
| Oct 13 2022 |
384 |
227.45 |
| Oct 06 2022 |
384 |
227.45 |
| Sep 29 2022 |
385 |
227.45 |
| Sep 22 2022 |
384 |
227.45 |
| Sep 15 2022 |
383 |
227.45 |
| Sep 08 2022 |
382 |
227.45 |
| Sep 01 2022 |
381 |
227.45 |
| Aug 25 2022 |
381 |
227.45 |
| Aug 18 2022 |
383 |
227.45 |
| Aug 11 2022 |
381 |
227.45 |
| Aug 04 2022 |
377 |
227.45 |
| Jul 28 2022 |
379 |
227.45 |
| Jul 21 2022 |
382 |
227.45 |
| Jul 14 2022 |
384 |
227.45 |
| Jul 07 2022 |
386 |
227.45 |
| Jun 30 2022 |
386 |
227.45 |
| Jun 23 2022 |
388 |
227.45 |
| Jun 16 2022 |
402 |
227.45 |
| Jun 09 2022 |
412 |
227.45 |
| Jun 02 2022 |
419 |
227.45 |
| May 26 2022 |
420 |
227.45 |
| May 19 2022 |
423 |
227.45 |
| May 12 2022 |
418 |
227.45 |
| May 05 2022 |
399 |
227.45 |
| Apr 28 2022 |
478 |
227.45 |
| Apr 21 2022 |
409 |
227.45 |
| Apr 14 2022 |
410 |
227.45 |
| Apr 07 2022 |
403 |
227.45 |
| Mar 31 2022 |
406 |
227.45 |
| Mar 24 2022 |
415 |
227.45 |
| Mar 17 2022 |
418 |
227.45 |
| Mar 10 2022 |
416 |
227.45 |
| Mar 03 2022 |
390 |
227.45 |
| Feb 24 2022 |
378 |
227.45 |
| Feb 17 2022 |
361 |
227.45 |
| Feb 10 2022 |
350 |
227.45 |
| Feb 03 2022 |
343 |
227.45 |
| Jan 27 2022 |
343 |
227.45 |
| Jan 20 2022 |
343 |
227.45 |
| Jan 13 2022 |
343 |
227.45 |
| Jan 06 2022 |
344 |
227.45 |
| Dec 30 2021 |
344 |
227.45 |
| Dec 23 2021 |
344 |
227.45 |
| Dec 16 2021 |
344 |
227.45 |
| Dec 09 2021 |
344 |
227.45 |
| Dec 02 2021 |
344 |
227.45 |
| Nov 25 2021 |
344 |
227.45 |
| Nov 18 2021 |
345 |
227.45 |
| Nov 11 2021 |
345 |
227.45 |
| Nov 04 2021 |
345 |
227.45 |
| Oct 28 2021 |
345 |
227.45 |
| Oct 21 2021 |
345 |
227.45 |
| Oct 14 2021 |
345 |
227.45 |
| Oct 07 2021 |
345 |
227.45 |
| Sep 30 2021 |
334 |
227.45 |
