| Jun 23 2026 |
2349 |
198.48 |
| Jun 16 2026 |
2413 |
198.48 |
| Jun 09 2026 |
2427 |
198.48 |
| Jun 02 2026 |
2407 |
193.67 |
| May 26 2026 |
2402 |
193.67 |
| May 19 2026 |
2417 |
193.67 |
| May 12 2026 |
2438 |
193.67 |
| May 05 2026 |
1213 |
157.35 |
| Apr 28 2026 |
1948 |
352.48 |
| Apr 28 2026 |
600 |
290.87 |
| Apr 28 2026 |
1231 |
157.35 |
| Apr 28 2026 |
1373 |
321.68 |
| Apr 21 2026 |
1942 |
352.48 |
| Apr 21 2026 |
601 |
290.87 |
| Apr 21 2026 |
1210 |
157.35 |
| Apr 21 2026 |
1330 |
321.68 |
| Apr 14 2026 |
2544 |
372.6 |
| Apr 14 2026 |
771 |
297.54 |
| Apr 14 2026 |
1236 |
157.35 |
| Apr 14 2026 |
3170 |
335.07 |
| Apr 07 2026 |
1712 |
393.36 |
| Apr 07 2026 |
1885 |
309.47 |
| Apr 07 2026 |
1250 |
157.35 |
| Apr 07 2026 |
3173 |
334.73 |
| Mar 31 2026 |
1801 |
393.36 |
| Mar 31 2026 |
1877 |
309.47 |
| Mar 31 2026 |
1250 |
157.35 |
| Mar 31 2026 |
3208 |
334.73 |
| Mar 24 2026 |
1869 |
393.36 |
| Mar 24 2026 |
1882 |
309.47 |
| Mar 24 2026 |
1218 |
157.35 |
| Mar 24 2026 |
3237 |
334.73 |
| Mar 17 2026 |
1896 |
393.36 |
| Mar 17 2026 |
1910 |
309.47 |
| Mar 17 2026 |
1241 |
157.35 |
| Mar 17 2026 |
3249 |
334.73 |
| Mar 10 2026 |
2017 |
393.36 |
| Mar 10 2026 |
1906 |
309.47 |
| Mar 10 2026 |
1241 |
157.35 |
| Mar 10 2026 |
3240 |
334.73 |
| Mar 03 2026 |
2038 |
393.36 |
| Mar 03 2026 |
1933 |
309.47 |
| Mar 03 2026 |
1245 |
157.35 |
| Mar 03 2026 |
3267 |
334.73 |
| Feb 24 2026 |
2054 |
393.36 |
| Feb 24 2026 |
1846 |
309.47 |
| Feb 24 2026 |
1243 |
157.35 |
| Feb 24 2026 |
3178 |
334.73 |
| Feb 17 2026 |
2189 |
393.36 |
| Feb 17 2026 |
1865 |
309.47 |
| Feb 17 2026 |
1255 |
157.35 |
| Feb 17 2026 |
3232 |
334.73 |
| Feb 10 2026 |
2257 |
393.36 |
| Feb 10 2026 |
1872 |
309.47 |
| Feb 10 2026 |
1222 |
157.35 |
| Feb 10 2026 |
3268 |
334.73 |
| Feb 03 2026 |
2259 |
393.36 |
| Feb 03 2026 |
1884 |
309.47 |
| Feb 03 2026 |
1213 |
157.35 |
| Feb 03 2026 |
3283 |
334.73 |
| Jan 27 2026 |
2300 |
393.36 |
| Jan 27 2026 |
1887 |
309.47 |
| Jan 27 2026 |
1223 |
157.35 |
| Jan 27 2026 |
3293 |
334.73 |
| Jan 20 2026 |
2317 |
393.36 |
| Jan 20 2026 |
1898 |
309.47 |
| Jan 20 2026 |
1224 |
157.35 |
| Jan 20 2026 |
3302 |
334.73 |
| Jan 13 2026 |
2317 |
393.36 |
| Jan 13 2026 |
1904 |
309.47 |
| Jan 13 2026 |
1218 |
157.35 |
| Jan 13 2026 |
3310 |
334.73 |
| Jan 06 2026 |
2317 |
393.36 |
| Jan 06 2026 |
1905 |
309.47 |
| Jan 06 2026 |
1219 |
157.35 |
| Jan 06 2026 |
3316 |
334.73 |
| Dec 30 2025 |
2317 |
393.36 |
| Dec 30 2025 |
1911 |
309.47 |
| Dec 30 2025 |
1219 |
157.35 |
| Dec 30 2025 |
3321 |
334.73 |
| Dec 23 2025 |
2296 |
393.36 |
| Dec 23 2025 |
1913 |
309.47 |
| Dec 23 2025 |
1213 |
157.35 |
| Dec 23 2025 |
3314 |
334.73 |
| Dec 16 2025 |
2319 |
393.36 |
| Dec 16 2025 |
1913 |
309.47 |
| Dec 16 2025 |
1213 |
157.35 |
| Dec 16 2025 |
3322 |
334.73 |
| Dec 09 2025 |
2319 |
393.36 |
| Dec 09 2025 |
1913 |
309.47 |
| Dec 09 2025 |
1208 |
157.35 |
| Dec 09 2025 |
3322 |
334.73 |
| Dec 02 2025 |
2319 |
393.36 |
| Dec 02 2025 |
1913 |
309.47 |
| Dec 02 2025 |
1206 |
157.35 |
| Dec 02 2025 |
3324 |
334.73 |
| Nov 25 2025 |
2319 |
393.36 |
| Nov 25 2025 |
1913 |
309.47 |
| Nov 25 2025 |
1243 |
157.35 |
| Nov 25 2025 |
3324 |
334.73 |
| Nov 18 2025 |
2319 |
393.36 |
| Nov 18 2025 |
1913 |
309.47 |
| Nov 18 2025 |
1246 |
157.35 |
| Nov 18 2025 |
3324 |
334.73 |
| Nov 11 2025 |
2319 |
393.36 |
| Nov 11 2025 |
1912 |
309.47 |
| Nov 11 2025 |
2300 |
184.29 |
| Nov 11 2025 |
3323 |
334.73 |
| Nov 04 2025 |
2319 |
393.36 |
| Nov 04 2025 |
1912 |
309.47 |
| Nov 04 2025 |
2305 |
184.29 |
| Nov 04 2025 |
3323 |
334.73 |
| Oct 28 2025 |
2345 |
393.36 |
| Oct 28 2025 |
1912 |
309.47 |
| Oct 28 2025 |
2292 |
184.29 |
| Oct 28 2025 |
3324 |
334.73 |
| Oct 21 2025 |
2351 |
393.36 |
| Oct 21 2025 |
1912 |
309.47 |
| Oct 21 2025 |
2288 |
184.29 |
| Oct 21 2025 |
3328 |
334.73 |
| Oct 14 2025 |
2351 |
393.36 |
| Oct 14 2025 |
1912 |
309.47 |
| Oct 14 2025 |
2280 |
184.29 |
| Oct 14 2025 |
3328 |
334.73 |
| Oct 07 2025 |
2339 |
393.36 |
| Oct 07 2025 |
1910 |
309.47 |
| Oct 07 2025 |
2285 |
184.29 |
| Oct 07 2025 |
3318 |
334.73 |
| Sep 30 2025 |
2335 |
393.36 |
| Sep 30 2025 |
1915 |
309.47 |
| Sep 30 2025 |
2277 |
184.29 |
| Sep 30 2025 |
3320 |
334.73 |
| Sep 23 2025 |
2321 |
393.36 |
| Sep 23 2025 |
1930 |
309.47 |
| Sep 23 2025 |
3042 |
240.2 |
| Sep 23 2025 |
3332 |
334.73 |
| Sep 16 2025 |
2345 |
393.36 |
| Sep 16 2025 |
1931 |
309.47 |
| Sep 16 2025 |
3061 |
240.2 |
| Sep 16 2025 |
3338 |
334.73 |
| Sep 09 2025 |
2339 |
393.36 |
| Sep 09 2025 |
1941 |
309.47 |
| Sep 09 2025 |
3404 |
260.91 |
| Sep 09 2025 |
3339 |
334.73 |
| Sep 02 2025 |
2350 |
393.36 |
| Sep 02 2025 |
1885 |
309.47 |
| Sep 02 2025 |
3444 |
262.36 |
| Sep 02 2025 |
3293 |
334.73 |
| Aug 26 2025 |
2333 |
393.36 |
| Aug 26 2025 |
1912 |
309.47 |
| Aug 26 2025 |
3181 |
262.36 |
| Aug 26 2025 |
3356 |
334.73 |
| Aug 19 2025 |
2352 |
393.36 |
| Aug 19 2025 |
1877 |
309.47 |
| Aug 19 2025 |
3190 |
262.36 |
| Aug 19 2025 |
3358 |
334.73 |
| Aug 12 2025 |
2347 |
393.36 |
| Aug 12 2025 |
1867 |
309.47 |
| Aug 12 2025 |
3127 |
262.36 |
| Aug 12 2025 |
3354 |
334.73 |
| Aug 05 2025 |
2396 |
393.36 |
| Aug 05 2025 |
1873 |
309.47 |
| Aug 05 2025 |
2865 |
262.36 |
| Aug 05 2025 |
3370 |
334.73 |
| Jul 29 2025 |
2373 |
393.36 |
| Jul 29 2025 |
1833 |
309.47 |
| Jul 29 2025 |
2873 |
262.36 |
| Jul 29 2025 |
3363 |
334.73 |
| Jul 22 2025 |
2419 |
393.36 |
| Jul 22 2025 |
1902 |
309.47 |
| Jul 22 2025 |
2877 |
262.36 |
| Jul 22 2025 |
3430 |
334.73 |
| Jul 15 2025 |
2439 |
393.36 |
| Jul 15 2025 |
1899 |
309.47 |
| Jul 15 2025 |
2963 |
262.36 |
| Jul 15 2025 |
3432 |
334.73 |
| Jul 08 2025 |
2419 |
393.36 |
| Jul 08 2025 |
1893 |
309.47 |
| Jul 08 2025 |
3049 |
262.36 |
| Jul 08 2025 |
3434 |
334.73 |
| Jul 01 2025 |
2427 |
393.36 |
| Jul 01 2025 |
1877 |
309.47 |
| Jul 01 2025 |
3069 |
262.36 |
| Jul 01 2025 |
3421 |
334.73 |
| Jun 24 2025 |
2432 |
393.36 |
| Jun 24 2025 |
1873 |
309.47 |
| Jun 24 2025 |
3037 |
262.36 |
| Jun 24 2025 |
3434 |
334.73 |
| Jun 17 2025 |
2427 |
393.36 |
| Jun 17 2025 |
1910 |
309.47 |
| Jun 17 2025 |
3020 |
262.36 |
| Jun 17 2025 |
3432 |
334.73 |
| Jun 10 2025 |
2428 |
393.36 |
| Jun 10 2025 |
1880 |
309.47 |
| Jun 10 2025 |
3006 |
262.36 |
| Jun 10 2025 |
3382 |
334.73 |
| Jun 03 2025 |
2379 |
393.36 |
| Jun 03 2025 |
1878 |
309.47 |
| Jun 03 2025 |
3022 |
262.36 |
| Jun 03 2025 |
3370 |
334.73 |
| May 27 2025 |
2357 |
393.36 |
| May 27 2025 |
1895 |
309.47 |
| May 27 2025 |
3006 |
262.36 |
| May 27 2025 |
3374 |
334.73 |
| May 20 2025 |
2407 |
393.36 |
| May 20 2025 |
1937 |
309.47 |
| May 20 2025 |
3028 |
262.36 |
| May 20 2025 |
3426 |
334.73 |
| May 13 2025 |
4123 |
413.8 |
| May 13 2025 |
2175 |
318.78 |
| May 13 2025 |
3047 |
262.36 |
| May 13 2025 |
4812 |
366.29 |
| May 06 2025 |
4211 |
413.8 |
| May 06 2025 |
2187 |
318.78 |
| May 06 2025 |
2962 |
262.36 |
| May 06 2025 |
4766 |
366.29 |
| Apr 29 2025 |
4220 |
413.8 |
| Apr 29 2025 |
2228 |
318.78 |
| Apr 29 2025 |
2074 |
206.09 |
| Apr 29 2025 |
4857 |
366.29 |
| Apr 22 2025 |
4879 |
434.89 |
| Apr 22 2025 |
2241 |
318.78 |
| Apr 22 2025 |
2030 |
206.09 |
| Apr 22 2025 |
4531 |
357.48 |
| Apr 15 2025 |
3599 |
399.95 |
| Apr 15 2025 |
666 |
264.82 |
| Apr 15 2025 |
2047 |
206.09 |
| Apr 15 2025 |
3112 |
332.38 |
| Apr 08 2025 |
2631 |
374.73 |
| Apr 08 2025 |
1357 |
290.41 |
| Apr 08 2025 |
1966 |
206.09 |
| Apr 08 2025 |
3558 |
332.57 |
| Apr 01 2025 |
1950 |
365.11 |
| Apr 01 2025 |
1364 |
290.41 |
| Apr 01 2025 |
1941 |
206.09 |
| Apr 01 2025 |
3651 |
335.23 |
| Mar 25 2025 |
1910 |
365.11 |
| Mar 25 2025 |
2101 |
313.84 |
| Mar 25 2025 |
1940 |
206.09 |
| Mar 25 2025 |
3314 |
327.38 |
| Mar 18 2025 |
1925 |
365.11 |
| Mar 18 2025 |
2122 |
313.84 |
| Mar 18 2025 |
1936 |
206.09 |
| Mar 18 2025 |
3334 |
327.38 |
| Mar 11 2025 |
1926 |
365.11 |
| Mar 11 2025 |
2105 |
313.84 |
| Mar 11 2025 |
1897 |
206.09 |
| Mar 11 2025 |
3322 |
327.38 |
| Mar 04 2025 |
1969 |
365.11 |
| Mar 04 2025 |
2114 |
313.84 |
| Mar 04 2025 |
1878 |
206.09 |
| Mar 04 2025 |
3350 |
327.38 |
| Feb 25 2025 |
1921 |
365.11 |
| Feb 25 2025 |
2083 |
313.84 |
| Feb 25 2025 |
1864 |
206.09 |
| Feb 25 2025 |
3314 |
327.38 |
| Feb 18 2025 |
1927 |
365.11 |
| Feb 18 2025 |
2087 |
313.84 |
| Feb 18 2025 |
1857 |
206.09 |
| Feb 18 2025 |
3320 |
327.38 |
| Feb 11 2025 |
1985 |
365.11 |
| Feb 11 2025 |
2088 |
313.84 |
| Feb 11 2025 |
1837 |
206.09 |
| Feb 11 2025 |
3325 |
327.38 |
| Feb 04 2025 |
1970 |
365.11 |
| Feb 04 2025 |
2081 |
313.84 |
| Feb 04 2025 |
1843 |
206.09 |
| Feb 04 2025 |
3311 |
327.38 |
| Jan 29 2025 |
1991 |
365.11 |
| Jan 29 2025 |
2076 |
313.84 |
| Jan 29 2025 |
1851 |
206.09 |
| Jan 29 2025 |
3299 |
327.38 |
| Jan 22 2025 |
2007 |
365.11 |
| Jan 22 2025 |
2085 |
313.84 |
| Jan 22 2025 |
1861 |
206.09 |
| Jan 22 2025 |
3299 |
327.38 |
| Jan 15 2025 |
2009 |
365.11 |
| Jan 15 2025 |
2092 |
313.84 |
| Jan 15 2025 |
1869 |
206.09 |
| Jan 15 2025 |
3300 |
327.38 |
| Jan 08 2025 |
2009 |
365.11 |
| Jan 08 2025 |
2078 |
313.84 |
| Jan 08 2025 |
1869 |
206.09 |
| Jan 08 2025 |
3279 |
327.38 |
| Jan 01 2025 |
2009 |
365.11 |
| Jan 01 2025 |
2081 |
313.84 |
| Jan 01 2025 |
1869 |
206.09 |
| Jan 01 2025 |
3282 |
327.38 |
| Dec 25 2024 |
2009 |
365.11 |
| Dec 25 2024 |
2081 |
313.84 |
| Dec 25 2024 |
1869 |
206.09 |
| Dec 25 2024 |
3281 |
327.38 |
| Dec 18 2024 |
1994 |
365.11 |
| Dec 18 2024 |
2081 |
313.84 |
| Dec 18 2024 |
1864 |
206.09 |
| Dec 18 2024 |
3281 |
327.38 |
| Dec 11 2024 |
1994 |
365.11 |
| Dec 11 2024 |
2077 |
313.84 |
| Dec 11 2024 |
1858 |
206.09 |
| Dec 11 2024 |
3278 |
327.38 |
| Dec 04 2024 |
1994 |
365.11 |
| Dec 04 2024 |
2077 |
313.84 |
| Dec 04 2024 |
1858 |
206.09 |
| Dec 04 2024 |
3279 |
327.38 |
| Nov 27 2024 |
1994 |
365.11 |
| Nov 27 2024 |
2077 |
313.84 |
| Nov 27 2024 |
1858 |
206.09 |
| Nov 27 2024 |
3279 |
327.38 |
| Nov 20 2024 |
1994 |
365.11 |
| Nov 20 2024 |
2077 |
313.84 |
| Nov 20 2024 |
2531 |
247.91 |
| Nov 20 2024 |
3280 |
327.38 |
| Nov 13 2024 |
1993 |
365.11 |
| Nov 13 2024 |
2076 |
313.84 |
| Nov 13 2024 |
2801 |
260.94 |
| Nov 13 2024 |
3278 |
327.38 |
| Nov 06 2024 |
1982 |
365.11 |
| Nov 06 2024 |
2071 |
313.84 |
| Nov 06 2024 |
2795 |
260.94 |
| Nov 06 2024 |
3278 |
327.38 |
| Oct 30 2024 |
1974 |
365.11 |
| Oct 30 2024 |
2059 |
313.84 |
| Oct 30 2024 |
2794 |
260.94 |
| Oct 30 2024 |
3271 |
327.38 |
| Oct 23 2024 |
1974 |
365.11 |
| Oct 23 2024 |
2065 |
313.84 |
| Oct 23 2024 |
2802 |
260.94 |
| Oct 23 2024 |
2982 |
315.09 |
| Oct 16 2024 |
1972 |
365.11 |
| Oct 16 2024 |
2067 |
313.84 |
| Oct 16 2024 |
2826 |
260.94 |
| Oct 16 2024 |
2988 |
315.09 |
| Oct 09 2024 |
1985 |
365.11 |
| Oct 09 2024 |
2053 |
313.84 |
| Oct 09 2024 |
2864 |
260.94 |
| Oct 09 2024 |
2979 |
315.09 |
| Oct 02 2024 |
1984 |
365.11 |
| Oct 02 2024 |
2052 |
313.84 |
| Oct 02 2024 |
164 |
197.82 |
| Oct 02 2024 |
3029 |
316.36 |
| Sep 25 2024 |
1944 |
365.11 |
| Sep 25 2024 |
2041 |
313.84 |
| Sep 25 2024 |
165 |
197.82 |
| Sep 25 2024 |
3043 |
316.36 |
| Sep 18 2024 |
1958 |
365.11 |
| Sep 18 2024 |
2035 |
313.84 |
| Sep 18 2024 |
159 |
248.07 |
| Sep 18 2024 |
3023 |
316.36 |
| Sep 11 2024 |
1959 |
365.11 |
| Sep 11 2024 |
2016 |
313.84 |
| Sep 11 2024 |
276 |
273.84 |
| Sep 11 2024 |
2200 |
294.04 |
| Sep 04 2024 |
1899 |
365.11 |
| Sep 04 2024 |
1994 |
313.84 |
| Sep 04 2024 |
309 |
273.84 |
| Sep 04 2024 |
2169 |
294.04 |
| Aug 28 2024 |
1902 |
365.11 |
| Aug 28 2024 |
1985 |
313.84 |
| Aug 28 2024 |
323 |
273.84 |
| Aug 28 2024 |
2245 |
294.04 |
| Aug 21 2024 |
1909 |
365.11 |
| Aug 21 2024 |
2012 |
313.84 |
| Aug 21 2024 |
351 |
273.84 |
| Aug 21 2024 |
2258 |
294.04 |
| Aug 14 2024 |
1911 |
365.11 |
| Aug 14 2024 |
1963 |
313.84 |
| Aug 14 2024 |
359 |
273.84 |
| Aug 14 2024 |
2211 |
294.04 |
| Aug 07 2024 |
1894 |
365.11 |
| Aug 07 2024 |
1913 |
312.21 |
| Aug 07 2024 |
359 |
273.84 |
| Aug 07 2024 |
2160 |
293.07 |
| Jul 31 2024 |
1912 |
365.11 |
| Jul 31 2024 |
1909 |
312.21 |
| Jul 31 2024 |
365 |
273.84 |
| Jul 31 2024 |
2172 |
293.07 |
| Jul 24 2024 |
1888 |
365.11 |
| Jul 24 2024 |
1946 |
312.21 |
| Jul 24 2024 |
346 |
273.84 |
| Jul 24 2024 |
2129 |
293.07 |
| Jul 17 2024 |
1911 |
365.11 |
| Jul 17 2024 |
1989 |
312.21 |
| Jul 17 2024 |
355 |
273.84 |
| Jul 17 2024 |
2158 |
293.07 |
| Jul 10 2024 |
1935 |
365.11 |
| Jul 10 2024 |
1974 |
312.21 |
| Jul 10 2024 |
335 |
273.84 |
| Jul 10 2024 |
2156 |
293.07 |
| Jul 03 2024 |
1926 |
365.11 |
| Jul 03 2024 |
1961 |
312.21 |
| Jul 03 2024 |
341 |
273.84 |
| Jul 03 2024 |
2173 |
293.07 |
| Jun 26 2024 |
1933 |
365.11 |
| Jun 26 2024 |
1911 |
312.21 |
| Jun 26 2024 |
316 |
273.84 |
| Jun 26 2024 |
2148 |
293.07 |
| Jun 19 2024 |
1885 |
365.11 |
| Jun 19 2024 |
1987 |
312.21 |
| Jun 19 2024 |
347 |
273.84 |
| Jun 19 2024 |
2206 |
293.07 |
| Jun 12 2024 |
1900 |
365.11 |
| Jun 12 2024 |
1997 |
312.21 |
| Jun 12 2024 |
339 |
273.84 |
| Jun 12 2024 |
2196 |
293.07 |
| Jun 05 2024 |
1894 |
365.11 |
| Jun 05 2024 |
1999 |
312.21 |
| Jun 05 2024 |
373 |
273.84 |
| Jun 05 2024 |
2240 |
293.07 |
| May 29 2024 |
1913 |
365.11 |
| May 29 2024 |
1989 |
312.21 |
| May 29 2024 |
374 |
273.84 |
| May 29 2024 |
2229 |
293.07 |
| May 22 2024 |
1856 |
365.11 |
| May 22 2024 |
2010 |
312.21 |
| May 22 2024 |
362 |
273.84 |
| May 22 2024 |
2263 |
293.07 |
| May 15 2024 |
1824 |
365.11 |
| May 15 2024 |
1946 |
312.21 |
| May 15 2024 |
378 |
273.84 |
| May 15 2024 |
2023 |
293.07 |
| May 08 2024 |
1786 |
365.11 |
| May 08 2024 |
1904 |
312.21 |
| May 08 2024 |
358 |
273.84 |
| May 08 2024 |
1994 |
293.07 |
| May 01 2024 |
1629 |
347.69 |
| May 01 2024 |
1940 |
312.21 |
| May 01 2024 |
1797 |
347.01 |
| May 01 2024 |
2057 |
293.07 |
| Apr 24 2024 |
3071 |
374.5 |
| Apr 24 2024 |
3360 |
327.41 |
| Apr 24 2024 |
1326 |
317.8 |
| Apr 24 2024 |
3029 |
295.84 |
| Apr 17 2024 |
3805 |
380.02 |
| Apr 17 2024 |
3781 |
338.67 |
| Apr 17 2024 |
1392 |
317.8 |
| Apr 17 2024 |
3599 |
304.85 |
| Apr 10 2024 |
3788 |
380.02 |
| Apr 10 2024 |
3788 |
338.67 |
| Apr 10 2024 |
1404 |
317.8 |
| Apr 10 2024 |
3595 |
304.85 |
| Apr 03 2024 |
4201 |
397.09 |
| Apr 03 2024 |
3817 |
339.87 |
| Apr 03 2024 |
1410 |
317.8 |
| Apr 03 2024 |
3603 |
304.6 |
| Mar 27 2024 |
5095 |
416.07 |
| Mar 27 2024 |
6390 |
407 |
| Mar 27 2024 |
1392 |
317.8 |
| Mar 27 2024 |
3724 |
306.53 |
| Mar 21 2024 |
5145 |
415.77 |
| Mar 21 2024 |
4156 |
347.98 |
| Mar 21 2024 |
1396 |
317.8 |
| Mar 21 2024 |
3715 |
306.53 |
| Mar 14 2024 |
5011 |
415.77 |
| Mar 14 2024 |
4128 |
347.98 |
| Mar 14 2024 |
1384 |
317.8 |
| Mar 14 2024 |
3672 |
306.53 |
| Mar 07 2024 |
5028 |
415.77 |
| Mar 07 2024 |
4154 |
347.98 |
| Mar 07 2024 |
1387 |
317.8 |
| Mar 07 2024 |
3679 |
306.53 |
| Feb 29 2024 |
5138 |
415.77 |
| Feb 29 2024 |
4163 |
347.98 |
| Feb 29 2024 |
1389 |
317.8 |
| Feb 29 2024 |
3698 |
306.53 |
| Feb 22 2024 |
5110 |
415.77 |
| Feb 22 2024 |
4147 |
347.98 |
| Feb 22 2024 |
1391 |
317.8 |
| Feb 22 2024 |
3711 |
306.53 |
| Feb 15 2024 |
5113 |
415.77 |
| Feb 15 2024 |
4153 |
347.98 |
| Feb 15 2024 |
1407 |
317.8 |
| Feb 15 2024 |
3702 |
306.53 |
| Feb 08 2024 |
5094 |
415.77 |
| Feb 08 2024 |
4147 |
347.98 |
| Feb 08 2024 |
1408 |
317.8 |
| Feb 08 2024 |
3670 |
306.53 |
| Feb 01 2024 |
4924 |
415.77 |
| Feb 01 2024 |
4190 |
347.98 |
| Feb 01 2024 |
1413 |
317.8 |
| Feb 01 2024 |
3599 |
306.53 |
| Jan 25 2024 |
4902 |
415.77 |
| Jan 25 2024 |
4186 |
347.98 |
| Jan 25 2024 |
1415 |
317.8 |
| Jan 25 2024 |
3591 |
306.53 |
| Jan 18 2024 |
4902 |
415.77 |
| Jan 18 2024 |
4188 |
347.98 |
| Jan 18 2024 |
1415 |
317.8 |
| Jan 18 2024 |
3583 |
306.53 |
| Jan 11 2024 |
4902 |
415.77 |
| Jan 11 2024 |
4187 |
347.98 |
| Jan 11 2024 |
1418 |
317.8 |
| Jan 11 2024 |
3581 |
306.53 |
| Jan 04 2024 |
4902 |
415.77 |
| Jan 04 2024 |
4188 |
347.98 |
| Jan 04 2024 |
1418 |
317.8 |
| Jan 04 2024 |
3579 |
306.53 |
| Dec 28 2023 |
4902 |
415.77 |
| Dec 28 2023 |
4190 |
347.98 |
| Dec 28 2023 |
1419 |
317.8 |
| Dec 28 2023 |
3579 |
306.53 |
| Dec 21 2023 |
4902 |
415.77 |
| Dec 21 2023 |
4190 |
347.98 |
| Dec 21 2023 |
1419 |
317.8 |
| Dec 21 2023 |
3579 |
306.53 |
| Dec 14 2023 |
4902 |
415.77 |
| Dec 14 2023 |
4188 |
347.98 |
| Dec 14 2023 |
1419 |
317.8 |
| Dec 14 2023 |
3579 |
306.53 |
| Dec 07 2023 |
4902 |
415.77 |
| Dec 07 2023 |
4188 |
347.98 |
| Dec 07 2023 |
1409 |
317.8 |
| Dec 07 2023 |
3579 |
306.53 |
| Nov 30 2023 |
4889 |
415.77 |
| Nov 30 2023 |
4186 |
347.98 |
| Nov 30 2023 |
1363 |
317.8 |
| Nov 30 2023 |
3581 |
306.53 |
| Nov 23 2023 |
4889 |
415.77 |
| Nov 23 2023 |
4186 |
347.98 |
| Nov 23 2023 |
667 |
259.38 |
| Nov 23 2023 |
5611 |
345.94 |
| Nov 16 2023 |
4889 |
415.77 |
| Nov 16 2023 |
4184 |
347.98 |
| Nov 16 2023 |
676 |
259.38 |
| Nov 16 2023 |
5603 |
345.94 |
| Nov 09 2023 |
4888 |
415.77 |
| Nov 09 2023 |
4188 |
347.98 |
| Nov 09 2023 |
672 |
259.38 |
| Nov 09 2023 |
5598 |
345.94 |
| Nov 02 2023 |
4888 |
415.77 |
| Nov 02 2023 |
4188 |
347.98 |
| Nov 02 2023 |
667 |
259.38 |
| Nov 02 2023 |
5598 |
345.94 |
| Oct 26 2023 |
4799 |
415.77 |
| Oct 26 2023 |
4204 |
347.98 |
| Oct 26 2023 |
670 |
259.38 |
| Oct 26 2023 |
5597 |
345.94 |
| Oct 19 2023 |
4824 |
415.77 |
| Oct 19 2023 |
4204 |
347.98 |
| Oct 19 2023 |
663 |
259.38 |
| Oct 19 2023 |
5564 |
345.94 |
| Oct 12 2023 |
4822 |
415.77 |
| Oct 12 2023 |
4206 |
347.98 |
| Oct 12 2023 |
2130 |
332.25 |
| Oct 12 2023 |
5566 |
345.94 |
| Oct 05 2023 |
4819 |
415.77 |
| Oct 05 2023 |
4205 |
347.98 |
| Oct 05 2023 |
2132 |
332.25 |
| Oct 05 2023 |
5476 |
345.94 |
| Sep 28 2023 |
4920 |
415.77 |
| Sep 28 2023 |
4202 |
347.98 |
| Sep 28 2023 |
961 |
300.15 |
| Sep 28 2023 |
5551 |
345.94 |
| Sep 21 2023 |
4909 |
415.77 |
| Sep 21 2023 |
4204 |
347.98 |
| Sep 21 2023 |
961 |
300.15 |
| Sep 21 2023 |
5548 |
345.94 |
| Sep 14 2023 |
4957 |
415.77 |
| Sep 14 2023 |
4205 |
347.98 |
| Sep 14 2023 |
913 |
291.18 |
| Sep 14 2023 |
5557 |
345.94 |
| Sep 07 2023 |
4981 |
415.77 |
| Sep 07 2023 |
4206 |
347.98 |
| Sep 07 2023 |
907 |
291.18 |
| Sep 07 2023 |
5566 |
345.94 |
| Aug 31 2023 |
4972 |
415.77 |
| Aug 31 2023 |
4253 |
347.98 |
| Aug 31 2023 |
901 |
291.18 |
| Aug 31 2023 |
5591 |
345.94 |
| Aug 24 2023 |
4999 |
415.77 |
| Aug 24 2023 |
4224 |
347.98 |
| Aug 24 2023 |
907 |
291.18 |
| Aug 24 2023 |
5555 |
345.94 |
| Aug 17 2023 |
4982 |
415.77 |
| Aug 17 2023 |
4245 |
347.98 |
| Aug 17 2023 |
917 |
291.18 |
| Aug 17 2023 |
5582 |
345.94 |
| Aug 10 2023 |
4999 |
415.77 |
| Aug 10 2023 |
4261 |
347.98 |
| Aug 10 2023 |
918 |
291.18 |
| Aug 10 2023 |
5610 |
345.94 |
| Aug 03 2023 |
4944 |
415.77 |
| Aug 03 2023 |
4232 |
347.98 |
| Aug 03 2023 |
922 |
291.18 |
| Aug 03 2023 |
5588 |
345.94 |
| Jul 27 2023 |
4966 |
415.77 |
| Jul 27 2023 |
4247 |
347.98 |
| Jul 27 2023 |
927 |
291.18 |
| Jul 27 2023 |
5601 |
345.94 |
| Jul 20 2023 |
5003 |
415.77 |
| Jul 20 2023 |
4257 |
347.98 |
| Jul 20 2023 |
895 |
291.18 |
| Jul 20 2023 |
5572 |
345.94 |
| Jul 13 2023 |
4982 |
415.77 |
| Jul 13 2023 |
4282 |
347.98 |
| Jul 13 2023 |
903 |
291.18 |
| Jul 13 2023 |
5595 |
345.94 |
| Jul 06 2023 |
5031 |
415.77 |
| Jul 06 2023 |
4299 |
347.98 |
| Jul 06 2023 |
880 |
291.18 |
| Jul 06 2023 |
5605 |
345.94 |
| Jun 29 2023 |
5005 |
415.77 |
| Jun 29 2023 |
4264 |
347.98 |
| Jun 29 2023 |
827 |
291.18 |
| Jun 29 2023 |
5591 |
345.94 |
| Jun 22 2023 |
5020 |
415.77 |
| Jun 22 2023 |
4251 |
347.98 |
| Jun 22 2023 |
832 |
291.18 |
| Jun 22 2023 |
5566 |
345.94 |
| Jun 15 2023 |
5019 |
415.77 |
| Jun 15 2023 |
4261 |
347.98 |
| Jun 15 2023 |
770 |
291.18 |
| Jun 15 2023 |
5559 |
345.94 |
| Jun 08 2023 |
5065 |
415.77 |
| Jun 08 2023 |
4283 |
347.98 |
| Jun 08 2023 |
769 |
291.18 |
| Jun 08 2023 |
5586 |
345.94 |
| Jun 01 2023 |
5142 |
415.77 |
| Jun 01 2023 |
4218 |
347.98 |
| Jun 01 2023 |
762 |
291.18 |
| Jun 01 2023 |
5565 |
345.94 |
| May 25 2023 |
5064 |
415.77 |
| May 25 2023 |
4195 |
347.98 |
| May 25 2023 |
734 |
291.18 |
| May 25 2023 |
5545 |
345.94 |
| May 18 2023 |
5057 |
415.77 |
| May 18 2023 |
4170 |
347.98 |
| May 18 2023 |
734 |
291.18 |
| May 18 2023 |
5514 |
345.94 |
| May 11 2023 |
5014 |
415.77 |
| May 11 2023 |
4149 |
347.98 |
| May 11 2023 |
757 |
291.18 |
| May 11 2023 |
5470 |
345.94 |
| May 04 2023 |
5044 |
419.98 |
| May 04 2023 |
4092 |
347.98 |
| May 04 2023 |
756 |
291.18 |
| May 04 2023 |
5361 |
345.94 |
| Apr 27 2023 |
4981 |
419.98 |
| Apr 27 2023 |
6830 |
424.49 |
| Apr 27 2023 |
801 |
291.18 |
| Apr 27 2023 |
6256 |
363.43 |
| Apr 20 2023 |
4940 |
419.98 |
| Apr 20 2023 |
6749 |
424.49 |
| Apr 20 2023 |
730 |
291.18 |
| Apr 20 2023 |
6201 |
363.43 |
| Apr 13 2023 |
4723 |
415.43 |
| Apr 13 2023 |
6715 |
424.49 |
| Apr 13 2023 |
731 |
291.18 |
| Apr 13 2023 |
6185 |
363.43 |
| Apr 06 2023 |
4820 |
419.98 |
| Apr 06 2023 |
7137 |
438.03 |
| Apr 06 2023 |
721 |
291.18 |
| Apr 06 2023 |
6680 |
372.34 |
| Mar 30 2023 |
4764 |
419.98 |
| Mar 30 2023 |
7114 |
438.03 |
| Mar 30 2023 |
703 |
291.18 |
| Mar 30 2023 |
6659 |
372.34 |
| Mar 23 2023 |
4715 |
419.98 |
| Mar 23 2023 |
7043 |
438.03 |
| Mar 23 2023 |
724 |
291.18 |
| Mar 23 2023 |
6620 |
372.34 |
| Mar 16 2023 |
4668 |
419.98 |
| Mar 16 2023 |
7026 |
438.03 |
| Mar 16 2023 |
724 |
291.18 |
| Mar 16 2023 |
6574 |
372.34 |
| Mar 09 2023 |
4514 |
419.98 |
| Mar 09 2023 |
6999 |
438.03 |
| Mar 09 2023 |
727 |
291.18 |
| Mar 09 2023 |
6513 |
372.34 |
| Mar 02 2023 |
4482 |
419.98 |
| Mar 02 2023 |
6953 |
438.03 |
| Mar 02 2023 |
731 |
291.18 |
| Mar 02 2023 |
6477 |
372.34 |
| Feb 23 2023 |
4499 |
419.98 |
| Feb 23 2023 |
6944 |
438.03 |
| Feb 23 2023 |
737 |
291.18 |
| Feb 23 2023 |
6480 |
372.34 |
| Feb 16 2023 |
4406 |
419.98 |
| Feb 16 2023 |
6880 |
438.03 |
| Feb 16 2023 |
745 |
291.18 |
| Feb 16 2023 |
6408 |
372.34 |
| Feb 09 2023 |
4407 |
419.98 |
| Feb 09 2023 |
6860 |
438.03 |
| Feb 09 2023 |
745 |
291.18 |
| Feb 09 2023 |
6404 |
372.34 |
| Feb 02 2023 |
4411 |
419.98 |
| Feb 02 2023 |
6826 |
438.03 |
| Feb 02 2023 |
745 |
291.18 |
| Feb 02 2023 |
6391 |
372.34 |
| Jan 26 2023 |
4409 |
419.98 |
| Jan 26 2023 |
6797 |
438.03 |
| Jan 26 2023 |
747 |
291.18 |
| Jan 26 2023 |
6377 |
372.34 |
| Jan 19 2023 |
4409 |
419.98 |
| Jan 19 2023 |
6776 |
438.03 |
| Jan 19 2023 |
749 |
291.18 |
| Jan 19 2023 |
6371 |
372.34 |
| Jan 12 2023 |
4409 |
419.98 |
| Jan 12 2023 |
6775 |
438.03 |
| Jan 12 2023 |
750 |
291.18 |
| Jan 12 2023 |
6371 |
372.34 |
| Jan 05 2023 |
4409 |
419.98 |
| Jan 05 2023 |
6775 |
438.03 |
| Jan 05 2023 |
750 |
291.18 |
| Jan 05 2023 |
6372 |
372.34 |
| Dec 29 2022 |
4409 |
419.98 |
| Dec 29 2022 |
6775 |
438.03 |
| Dec 29 2022 |
750 |
291.18 |
| Dec 29 2022 |
6372 |
372.34 |
| Dec 22 2022 |
4409 |
419.98 |
| Dec 22 2022 |
6775 |
438.03 |
| Dec 22 2022 |
750 |
291.18 |
| Dec 22 2022 |
6372 |
372.34 |
| Dec 15 2022 |
4396 |
419.98 |
| Dec 15 2022 |
6773 |
438.03 |
| Dec 15 2022 |
750 |
291.18 |
| Dec 15 2022 |
6374 |
372.34 |
| Dec 08 2022 |
4396 |
419.98 |
| Dec 08 2022 |
6767 |
438.03 |
| Dec 08 2022 |
751 |
291.18 |
| Dec 08 2022 |
6368 |
372.34 |
| Dec 01 2022 |
4396 |
419.98 |
| Dec 01 2022 |
6767 |
438.03 |
| Dec 01 2022 |
759 |
291.18 |
| Dec 01 2022 |
6368 |
372.34 |
| Nov 24 2022 |
4396 |
419.98 |
| Nov 24 2022 |
6767 |
438.03 |
| Nov 24 2022 |
759 |
291.18 |
| Nov 24 2022 |
6368 |
372.34 |
| Nov 17 2022 |
4377 |
419.98 |
| Nov 17 2022 |
6763 |
438.03 |
| Nov 17 2022 |
766 |
291.18 |
| Nov 17 2022 |
6364 |
372.34 |
| Nov 10 2022 |
4378 |
419.98 |
| Nov 10 2022 |
6763 |
438.03 |
| Nov 10 2022 |
768 |
291.18 |
| Nov 10 2022 |
6365 |
372.34 |
| Nov 03 2022 |
4376 |
419.98 |
| Nov 03 2022 |
6738 |
438.03 |
| Nov 03 2022 |
767 |
291.18 |
| Nov 03 2022 |
6349 |
372.34 |
| Oct 27 2022 |
4376 |
419.98 |
| Oct 27 2022 |
6722 |
438.03 |
| Oct 27 2022 |
768 |
291.18 |
| Oct 27 2022 |
6341 |
372.34 |
| Oct 20 2022 |
4382 |
419.98 |
| Oct 20 2022 |
6723 |
438.03 |
| Oct 20 2022 |
774 |
291.18 |
| Oct 20 2022 |
6346 |
372.34 |
| Oct 13 2022 |
4379 |
419.98 |
| Oct 13 2022 |
6723 |
438.03 |
| Oct 13 2022 |
777 |
291.18 |
| Oct 13 2022 |
6340 |
372.34 |
| Oct 06 2022 |
4385 |
419.98 |
| Oct 06 2022 |
6727 |
438.03 |
| Oct 06 2022 |
769 |
291.18 |
| Oct 06 2022 |
6338 |
372.34 |
| Sep 29 2022 |
4378 |
419.98 |
| Sep 29 2022 |
6749 |
438.03 |
| Sep 29 2022 |
762 |
291.18 |
| Sep 29 2022 |
6341 |
372.34 |
| Sep 22 2022 |
4365 |
419.98 |
| Sep 22 2022 |
6744 |
438.03 |
| Sep 22 2022 |
743 |
291.18 |
| Sep 22 2022 |
6326 |
372.34 |
| Sep 15 2022 |
4355 |
419.98 |
| Sep 15 2022 |
6742 |
438.03 |
| Sep 15 2022 |
745 |
291.18 |
| Sep 15 2022 |
6323 |
372.34 |
| Sep 08 2022 |
4369 |
419.98 |
| Sep 08 2022 |
6671 |
438.03 |
| Sep 08 2022 |
800 |
301.78 |
| Sep 08 2022 |
6296 |
372.34 |
| Sep 01 2022 |
4335 |
419.98 |
| Sep 01 2022 |
6591 |
438.03 |
| Sep 01 2022 |
807 |
301.78 |
| Sep 01 2022 |
6212 |
372.34 |
| Aug 25 2022 |
4299 |
419.98 |
| Aug 25 2022 |
6523 |
438.03 |
| Aug 25 2022 |
816 |
301.78 |
| Aug 25 2022 |
6155 |
372.34 |
| Aug 18 2022 |
4240 |
419.98 |
| Aug 18 2022 |
6491 |
438.03 |
| Aug 18 2022 |
817 |
301.78 |
| Aug 18 2022 |
6110 |
372.34 |
| Aug 11 2022 |
4221 |
419.98 |
| Aug 11 2022 |
6388 |
438.03 |
| Aug 11 2022 |
817 |
301.78 |
| Aug 11 2022 |
6077 |
372.34 |
| Aug 04 2022 |
4191 |
419.98 |
| Aug 04 2022 |
6378 |
438.03 |
| Aug 04 2022 |
817 |
301.78 |
| Aug 04 2022 |
6061 |
372.34 |
| Jul 28 2022 |
4137 |
419.98 |
| Jul 28 2022 |
6274 |
438.03 |
| Jul 28 2022 |
823 |
301.78 |
| Jul 28 2022 |
5991 |
372.34 |
| Jul 21 2022 |
4112 |
419.98 |
| Jul 21 2022 |
6165 |
438.03 |
| Jul 21 2022 |
823 |
301.78 |
| Jul 21 2022 |
5916 |
372.34 |
| Jul 14 2022 |
4098 |
419.98 |
| Jul 14 2022 |
6147 |
438.03 |
| Jul 14 2022 |
823 |
301.78 |
| Jul 14 2022 |
5891 |
372.34 |
| Jul 07 2022 |
4033 |
419.98 |
| Jul 07 2022 |
6090 |
438.03 |
| Jul 07 2022 |
817 |
301.78 |
| Jul 07 2022 |
5840 |
372.34 |
| Jun 30 2022 |
3993 |
419.98 |
| Jun 30 2022 |
6064 |
438.03 |
| Jun 30 2022 |
817 |
301.78 |
| Jun 30 2022 |
5813 |
372.34 |
| Jun 23 2022 |
3987 |
419.98 |
| Jun 23 2022 |
6032 |
438.03 |
| Jun 23 2022 |
805 |
301.78 |
| Jun 23 2022 |
5787 |
372.34 |
| Jun 16 2022 |
3926 |
419.98 |
| Jun 16 2022 |
5799 |
438.03 |
| Jun 16 2022 |
806 |
301.78 |
| Jun 16 2022 |
5659 |
372.34 |
| Jun 09 2022 |
3872 |
419.98 |
| Jun 09 2022 |
5722 |
438.03 |
| Jun 09 2022 |
455 |
250.11 |
| Jun 09 2022 |
5576 |
372.34 |
| Jun 02 2022 |
3775 |
419.98 |
| Jun 02 2022 |
5509 |
438.03 |
| Jun 02 2022 |
5425 |
372.34 |
| May 26 2022 |
3719 |
419.98 |
| May 26 2022 |
5425 |
438.03 |
| May 26 2022 |
5308 |
372.34 |
| May 19 2022 |
3548 |
419.98 |
| May 19 2022 |
5229 |
438.03 |
| May 19 2022 |
5175 |
372.34 |
| May 12 2022 |
3526 |
419.98 |
| May 12 2022 |
5167 |
438.03 |
| May 12 2022 |
5131 |
372.34 |
| May 05 2022 |
3416 |
419.98 |
| May 05 2022 |
5621 |
469.15 |
| May 05 2022 |
5988 |
394.21 |
| Apr 28 2022 |
3291 |
419.98 |
| Apr 28 2022 |
5458 |
469.15 |
| Apr 28 2022 |
5844 |
394.21 |
| Apr 21 2022 |
3502 |
414.87 |
| Apr 21 2022 |
2936 |
401.25 |
| Apr 21 2022 |
4183 |
408.06 |
| Apr 14 2022 |
3523 |
414.87 |
| Apr 14 2022 |
2912 |
401.25 |
| Apr 14 2022 |
4187 |
408.06 |
| Apr 07 2022 |
3524 |
414.87 |
| Apr 07 2022 |
2906 |
401.25 |
| Apr 07 2022 |
4194 |
408.06 |
| Mar 31 2022 |
3538 |
414.87 |
| Mar 31 2022 |
2908 |
401.25 |
| Mar 31 2022 |
4091 |
408.06 |
