| Sep 25 2024 |
13381 |
688.83 |
| Sep 18 2024 |
12329 |
688.83 |
| Sep 11 2024 |
11101 |
688.83 |
| Sep 04 2024 |
10746 |
688.83 |
| Aug 28 2024 |
7814 |
688.83 |
| Aug 21 2024 |
8510 |
688.83 |
| Aug 14 2024 |
8741 |
688.83 |
| Aug 07 2024 |
8737 |
688.83 |
| Jul 31 2024 |
8773 |
688.83 |
| Jul 24 2024 |
8661 |
688.83 |
| Jul 17 2024 |
8627 |
688.83 |
| Jul 10 2024 |
8425 |
688.83 |
| Jul 03 2024 |
8427 |
688.83 |
| Jun 26 2024 |
8291 |
688.83 |
| Jun 19 2024 |
8302 |
688.83 |
| Jun 12 2024 |
8217 |
688.83 |
| Jun 05 2024 |
7465 |
688.83 |
| May 29 2024 |
6978 |
688.83 |
| May 22 2024 |
6885 |
688.83 |
| May 15 2024 |
7401 |
688.83 |
| May 08 2024 |
7442 |
688.83 |
| May 01 2024 |
7386 |
688.83 |
| Apr 24 2024 |
9834 |
688.83 |
| Apr 17 2024 |
9984 |
688.83 |
| Apr 10 2024 |
9651 |
688.83 |
| Apr 03 2024 |
9539 |
688.83 |
| Mar 27 2024 |
9518 |
688.83 |
| Mar 21 2024 |
9574 |
688.83 |
| Mar 14 2024 |
9554 |
688.83 |
| Mar 07 2024 |
9850 |
688.83 |
| Feb 29 2024 |
9861 |
688.83 |
| Feb 22 2024 |
9872 |
688.83 |
| Feb 15 2024 |
10002 |
688.83 |
| Feb 08 2024 |
10059 |
688.83 |
| Feb 01 2024 |
10079 |
688.83 |
| Jan 25 2024 |
10088 |
688.83 |
| Jan 18 2024 |
10232 |
688.83 |
| Jan 11 2024 |
10263 |
688.83 |
| Jan 04 2024 |
10263 |
688.83 |
| Dec 28 2023 |
10151 |
688.83 |
| Dec 21 2023 |
10151 |
688.83 |
| Dec 14 2023 |
10151 |
688.83 |
| Dec 07 2023 |
10107 |
688.83 |
| Sep 28 2023 |
8185 |
490.5 |
| Sep 21 2023 |
8108 |
490.5 |
| Sep 14 2023 |
8324 |
495.81 |
| Sep 07 2023 |
8243 |
495.81 |
| Aug 31 2023 |
8273 |
495.81 |
| Aug 24 2023 |
8443 |
495.81 |
| Aug 17 2023 |
8524 |
495.81 |
| Aug 10 2023 |
8531 |
495.81 |
| Aug 03 2023 |
8529 |
495.81 |
| Jul 27 2023 |
8513 |
495.81 |
| Jul 20 2023 |
8523 |
495.81 |
| Jul 13 2023 |
8607 |
495.81 |
| Jul 06 2023 |
8727 |
495.81 |
| Jun 29 2023 |
8763 |
495.81 |
| Jun 22 2023 |
8928 |
495.81 |
| Jun 15 2023 |
8641 |
495.81 |
| Jun 08 2023 |
8726 |
495.81 |
| Jun 01 2023 |
8735 |
495.81 |
| May 25 2023 |
8328 |
495.81 |
| May 18 2023 |
8325 |
495.81 |
| May 11 2023 |
8670 |
495.81 |
| May 04 2023 |
8418 |
495.81 |
| Apr 27 2023 |
8582 |
495.81 |
| Apr 20 2023 |
8159 |
495.81 |
| Apr 13 2023 |
8174 |
495.81 |
| Apr 06 2023 |
8234 |
495.81 |
| Mar 30 2023 |
7724 |
495.81 |
| Mar 23 2023 |
7823 |
495.81 |
| Mar 16 2023 |
7714 |
495.81 |
| Mar 09 2023 |
7787 |
495.81 |
| Mar 02 2023 |
7837 |
495.81 |
| Feb 23 2023 |
7919 |
495.81 |
| Feb 16 2023 |
7929 |
495.81 |
| Feb 09 2023 |
7929 |
495.81 |
| Feb 02 2023 |
7853 |
495.81 |
| Jan 26 2023 |
7856 |
495.81 |
| Jan 19 2023 |
7901 |
495.81 |
| Jan 12 2023 |
7918 |
495.81 |
| Jan 05 2023 |
7918 |
495.81 |
| Dec 29 2022 |
7918 |
495.81 |
| Dec 22 2022 |
7918 |
495.81 |
| Dec 15 2022 |
7934 |
495.81 |
| Dec 08 2022 |
7997 |
495.81 |
| Dec 01 2022 |
8032 |
495.81 |
| Nov 24 2022 |
8032 |
495.81 |
| Nov 17 2022 |
8070 |
495.81 |
| Nov 10 2022 |
8179 |
495.81 |
| Nov 03 2022 |
8125 |
495.81 |
| Oct 27 2022 |
8136 |
495.81 |
| Oct 20 2022 |
8183 |
495.81 |
| Oct 13 2022 |
8285 |
495.81 |
| Oct 06 2022 |
8318 |
495.81 |
| Sep 29 2022 |
8248 |
495.81 |
| Sep 22 2022 |
8123 |
495.81 |
| Sep 15 2022 |
8187 |
495.81 |
| Sep 08 2022 |
7957 |
495.81 |
| Sep 01 2022 |
7926 |
495.81 |
| Aug 25 2022 |
7940 |
495.81 |
| Aug 18 2022 |
7946 |
495.81 |
| Aug 11 2022 |
7948 |
495.81 |
| Aug 04 2022 |
7948 |
495.81 |
| Jul 28 2022 |
7966 |
495.81 |
| Jul 21 2022 |
8002 |
495.81 |
| Jul 14 2022 |
8004 |
495.81 |
| Jul 07 2022 |
8050 |
495.81 |
| Jun 30 2022 |
8050 |
495.81 |
| Jun 23 2022 |
7799 |
495.81 |
| Jun 16 2022 |
7819 |
495.81 |
| Jun 09 2022 |
6830 |
495.81 |
| Jun 02 2022 |
6450 |
495.81 |
| May 26 2022 |
6347 |
495.81 |
| May 19 2022 |
6343 |
495.81 |
| May 12 2022 |
6343 |
495.81 |
| May 05 2022 |
6149 |
495.81 |
| Apr 28 2022 |
6149 |
495.81 |
| Apr 21 2022 |
6019 |
495.81 |
| Apr 14 2022 |
6013 |
495.81 |
| Apr 07 2022 |
6013 |
495.81 |
| Mar 31 2022 |
6013 |
495.81 |
| Mar 24 2022 |
5992 |
495.81 |
| Mar 17 2022 |
5991 |
495.81 |
| Mar 10 2022 |
6113 |
495.81 |
| Mar 03 2022 |
6139 |
495.81 |
| Feb 24 2022 |
6189 |
495.81 |
| Feb 17 2022 |
6143 |
501.12 |
| Feb 10 2022 |
6143 |
501.12 |
| Feb 03 2022 |
6188 |
501.12 |
| Jan 27 2022 |
6210 |
501.12 |
| Jan 20 2022 |
6217 |
501.12 |
| Jan 13 2022 |
6218 |
501.12 |
| Jan 06 2022 |
6243 |
501.12 |
| Dec 30 2021 |
6246 |
501.12 |
| Dec 23 2021 |
6246 |
501.12 |
| Dec 16 2021 |
6246 |
501.12 |
| Dec 09 2021 |
6275 |
501.12 |
| Dec 02 2021 |
6310 |
501.12 |
| Nov 25 2021 |
6310 |
501.12 |
| Nov 18 2021 |
6329 |
501.12 |
| Nov 11 2021 |
6375 |
501.12 |
| Nov 04 2021 |
6396 |
501.12 |
| Oct 28 2021 |
9970 |
501.12 |
| Oct 21 2021 |
9982 |
501.12 |
| Oct 14 2021 |
10722 |
501.12 |
| Oct 07 2021 |
10912 |
501.12 |
| Sep 30 2021 |
10977 |
501.12 |
