| Apr 14 2026 |
2255 |
371.31 |
| Apr 14 2026 |
2770 |
371.31 |
| Apr 07 2026 |
3637 |
408.67 |
| Apr 07 2026 |
2279 |
371.31 |
| Apr 07 2026 |
3356 |
389.99 |
| Mar 31 2026 |
3583 |
408.67 |
| Mar 31 2026 |
2283 |
371.31 |
| Mar 31 2026 |
3249 |
389.99 |
| Mar 24 2026 |
3586 |
408.67 |
| Mar 24 2026 |
2278 |
371.31 |
| Mar 24 2026 |
3209 |
389.99 |
| Mar 17 2026 |
3570 |
408.67 |
| Mar 17 2026 |
2241 |
371.31 |
| Mar 17 2026 |
3204 |
389.99 |
| Mar 10 2026 |
3531 |
408.67 |
| Mar 10 2026 |
2191 |
371.31 |
| Mar 10 2026 |
3139 |
389.99 |
| Mar 03 2026 |
3527 |
408.67 |
| Mar 03 2026 |
1330 |
333.13 |
| Mar 03 2026 |
4178 |
358.31 |
| Feb 24 2026 |
3456 |
408.67 |
| Feb 24 2026 |
1334 |
333.13 |
| Feb 24 2026 |
4083 |
358.31 |
| Feb 17 2026 |
3329 |
408.67 |
| Feb 17 2026 |
1310 |
333.13 |
| Feb 17 2026 |
4142 |
358.31 |
| Feb 10 2026 |
3468 |
408.67 |
| Feb 10 2026 |
1289 |
333.13 |
| Feb 10 2026 |
4182 |
358.31 |
| Feb 03 2026 |
3468 |
408.67 |
| Feb 03 2026 |
1293 |
333.13 |
| Feb 03 2026 |
4195 |
358.31 |
| Jan 27 2026 |
3496 |
408.67 |
| Jan 27 2026 |
1283 |
333.13 |
| Jan 27 2026 |
4218 |
358.31 |
| Jan 20 2026 |
3523 |
408.67 |
| Jan 20 2026 |
1271 |
333.13 |
| Jan 20 2026 |
4244 |
358.31 |
| Jan 13 2026 |
3524 |
408.67 |
| Jan 13 2026 |
1273 |
333.13 |
| Jan 13 2026 |
4253 |
358.31 |
| Jan 06 2026 |
3524 |
408.67 |
| Jan 06 2026 |
1273 |
333.13 |
| Jan 06 2026 |
4251 |
358.31 |
| Dec 30 2025 |
3524 |
408.67 |
| Dec 30 2025 |
1270 |
333.13 |
| Dec 30 2025 |
4255 |
358.31 |
| Dec 23 2025 |
3521 |
408.67 |
| Dec 23 2025 |
1270 |
333.13 |
| Dec 23 2025 |
4249 |
358.31 |
| Dec 16 2025 |
3523 |
408.67 |
| Dec 16 2025 |
1270 |
333.13 |
| Dec 16 2025 |
4258 |
358.31 |
| Dec 09 2025 |
3523 |
408.67 |
| Dec 09 2025 |
1270 |
333.13 |
| Dec 09 2025 |
4258 |
358.31 |
| Dec 02 2025 |
3523 |
408.67 |
| Dec 02 2025 |
1270 |
333.13 |
| Dec 02 2025 |
4258 |
358.31 |
| Nov 25 2025 |
3523 |
408.67 |
| Nov 25 2025 |
1270 |
333.13 |
| Nov 25 2025 |
4258 |
358.31 |
| Nov 18 2025 |
3523 |
408.67 |
| Nov 18 2025 |
1270 |
333.13 |
| Nov 18 2025 |
4258 |
358.31 |
| Nov 11 2025 |
3523 |
408.67 |
| Nov 11 2025 |
1266 |
333.13 |
| Nov 11 2025 |
8234 |
404.47 |
| Nov 11 2025 |
4253 |
358.31 |
| Nov 04 2025 |
3523 |
408.67 |
| Nov 04 2025 |
1266 |
333.13 |
| Nov 04 2025 |
8236 |
404.47 |
| Nov 04 2025 |
4254 |
358.31 |
| Oct 28 2025 |
3535 |
408.67 |
| Oct 28 2025 |
1266 |
333.13 |
| Oct 28 2025 |
8185 |
404.47 |
| Oct 28 2025 |
4263 |
358.31 |
| Oct 21 2025 |
3700 |
408.67 |
| Oct 21 2025 |
1266 |
333.13 |
| Oct 21 2025 |
8329 |
404.47 |
| Oct 21 2025 |
4265 |
358.31 |
| Oct 14 2025 |
3700 |
408.67 |
| Oct 14 2025 |
1272 |
333.13 |
| Oct 14 2025 |
8478 |
404.47 |
| Oct 14 2025 |
4265 |
358.31 |
| Oct 07 2025 |
3590 |
408.67 |
| Oct 07 2025 |
1272 |
333.13 |
| Oct 07 2025 |
8571 |
404.47 |
| Oct 07 2025 |
4254 |
358.31 |
| Sep 30 2025 |
3597 |
408.67 |
| Sep 30 2025 |
1263 |
333.13 |
| Sep 30 2025 |
8677 |
404.47 |
| Sep 30 2025 |
4256 |
358.31 |
| Sep 23 2025 |
3589 |
408.67 |
| Sep 23 2025 |
1275 |
333.13 |
| Sep 23 2025 |
4892 |
378.45 |
| Sep 23 2025 |
4266 |
358.31 |
| Sep 16 2025 |
3585 |
408.67 |
| Sep 16 2025 |
1186 |
333.13 |
| Sep 16 2025 |
4961 |
378.45 |
| Sep 16 2025 |
4272 |
358.31 |
| Sep 09 2025 |
3486 |
408.67 |
| Sep 09 2025 |
1193 |
333.13 |
| Sep 09 2025 |
4942 |
378.45 |
| Sep 09 2025 |
4273 |
358.31 |
| Sep 02 2025 |
3569 |
408.67 |
| Sep 02 2025 |
1201 |
333.13 |
| Sep 02 2025 |
5096 |
378.45 |
| Sep 02 2025 |
4224 |
358.31 |
| Aug 26 2025 |
3641 |
408.67 |
| Aug 26 2025 |
1210 |
333.13 |
| Aug 26 2025 |
4840 |
378.45 |
| Aug 26 2025 |
4305 |
358.31 |
| Aug 19 2025 |
3577 |
408.67 |
| Aug 19 2025 |
1216 |
333.13 |
| Aug 19 2025 |
4891 |
378.45 |
| Aug 19 2025 |
4294 |
358.31 |
| Aug 12 2025 |
3581 |
408.67 |
| Aug 12 2025 |
2816 |
333.13 |
| Aug 12 2025 |
4804 |
378.45 |
| Aug 12 2025 |
4298 |
358.31 |
| Aug 05 2025 |
3589 |
408.67 |
| Aug 05 2025 |
2801 |
333.13 |
| Aug 05 2025 |
4533 |
378.45 |
| Aug 05 2025 |
4326 |
358.31 |
| Jul 29 2025 |
3564 |
408.67 |
| Jul 29 2025 |
2826 |
333.13 |
| Jul 29 2025 |
4529 |
378.45 |
| Jul 29 2025 |
4298 |
358.31 |
| Jul 22 2025 |
3605 |
408.67 |
| Jul 22 2025 |
2811 |
333.13 |
| Jul 22 2025 |
4536 |
378.45 |
| Jul 22 2025 |
4389 |
358.31 |
| Jul 15 2025 |
3611 |
408.67 |
| Jul 15 2025 |
2775 |
333.13 |
| Jul 15 2025 |
4629 |
378.45 |
| Jul 15 2025 |
4376 |
358.31 |
| Jul 08 2025 |
3686 |
408.67 |
| Jul 08 2025 |
2842 |
333.13 |
| Jul 08 2025 |
4696 |
378.45 |
| Jul 08 2025 |
4413 |
358.31 |
| Jul 01 2025 |
3671 |
408.67 |
| Jul 01 2025 |
2994 |
333.13 |
| Jul 01 2025 |
4679 |
378.45 |
| Jul 01 2025 |
4398 |
358.31 |
| Jun 24 2025 |
3374 |
408.67 |
| Jun 24 2025 |
2845 |
333.13 |
| Jun 24 2025 |
4619 |
378.45 |
| Jun 24 2025 |
4409 |
358.31 |
| Jun 17 2025 |
3444 |
408.67 |
| Jun 17 2025 |
2845 |
333.13 |
| Jun 17 2025 |
4629 |
378.45 |
| Jun 17 2025 |
4439 |
358.31 |
| Jun 10 2025 |
3505 |
408.67 |
| Jun 10 2025 |
2831 |
333.13 |
| Jun 10 2025 |
4635 |
378.45 |
| Jun 10 2025 |
4412 |
358.31 |
| Jun 03 2025 |
3484 |
408.67 |
| Jun 03 2025 |
2789 |
333.13 |
| Jun 03 2025 |
4646 |
378.45 |
| Jun 03 2025 |
4402 |
358.31 |
| May 27 2025 |
3571 |
408.67 |
| May 27 2025 |
2808 |
333.13 |
| May 27 2025 |
4640 |
378.45 |
| May 27 2025 |
4386 |
358.31 |
| May 20 2025 |
3816 |
408.67 |
| May 20 2025 |
2726 |
333.13 |
| May 20 2025 |
4639 |
378.45 |
| May 20 2025 |
4448 |
358.31 |
| May 13 2025 |
3946 |
408.67 |
| May 13 2025 |
2709 |
333.13 |
| May 13 2025 |
4711 |
378.45 |
| May 13 2025 |
4465 |
358.31 |
| May 06 2025 |
4018 |
408.67 |
| May 06 2025 |
2727 |
333.13 |
| May 06 2025 |
4617 |
378.45 |
| May 06 2025 |
4433 |
358.31 |
| Apr 29 2025 |
4032 |
408.67 |
| Apr 29 2025 |
2765 |
333.13 |
| Apr 29 2025 |
4698 |
378.45 |
| Apr 29 2025 |
4527 |
358.31 |
| Apr 22 2025 |
3954 |
408.67 |
| Apr 22 2025 |
2778 |
333.13 |
| Apr 22 2025 |
4686 |
378.45 |
| Apr 22 2025 |
4565 |
358.31 |
| Apr 15 2025 |
1462 |
294.94 |
| Apr 15 2025 |
4732 |
378.45 |
| Apr 15 2025 |
1519 |
294.94 |
| Apr 08 2025 |
1475 |
294.94 |
| Apr 08 2025 |
4643 |
378.45 |
| Apr 08 2025 |
1520 |
294.94 |
| Apr 01 2025 |
2725 |
377.64 |
| Apr 01 2025 |
2285 |
319.4 |
| Apr 01 2025 |
4610 |
378.45 |
| Apr 01 2025 |
3794 |
338.81 |
| Mar 25 2025 |
2772 |
377.64 |
| Mar 25 2025 |
2288 |
319.4 |
| Mar 25 2025 |
4595 |
378.45 |
| Mar 25 2025 |
3776 |
338.81 |
| Mar 18 2025 |
2709 |
377.64 |
| Mar 18 2025 |
2267 |
319.4 |
| Mar 18 2025 |
4571 |
378.45 |
| Mar 18 2025 |
3815 |
338.81 |
| Mar 11 2025 |
2695 |
377.64 |
| Mar 11 2025 |
3146 |
343.86 |
| Mar 11 2025 |
4506 |
378.45 |
| Mar 11 2025 |
4022 |
360.75 |
| Mar 04 2025 |
2671 |
377.64 |
| Mar 04 2025 |
3135 |
343.86 |
| Mar 04 2025 |
4492 |
378.45 |
| Mar 04 2025 |
4037 |
360.75 |
| Feb 25 2025 |
2688 |
377.64 |
| Feb 25 2025 |
3135 |
343.86 |
| Feb 25 2025 |
4468 |
378.45 |
| Feb 25 2025 |
4038 |
360.75 |
| Feb 18 2025 |
2686 |
377.64 |
| Feb 18 2025 |
3110 |
343.86 |
| Feb 18 2025 |
4457 |
378.45 |
| Feb 18 2025 |
4025 |
360.75 |
| Feb 11 2025 |
2691 |
377.64 |
| Feb 11 2025 |
3104 |
343.86 |
| Feb 11 2025 |
4527 |
378.45 |
| Feb 11 2025 |
4066 |
360.75 |
| Feb 04 2025 |
2679 |
377.64 |
| Feb 04 2025 |
3093 |
343.86 |
| Feb 04 2025 |
4519 |
378.45 |
| Feb 04 2025 |
4063 |
360.75 |
| Jan 29 2025 |
2649 |
377.64 |
| Jan 29 2025 |
3092 |
343.86 |
| Jan 29 2025 |
4542 |
378.45 |
| Jan 29 2025 |
4051 |
360.75 |
| Jan 22 2025 |
2657 |
377.64 |
| Jan 22 2025 |
3084 |
343.86 |
| Jan 22 2025 |
4557 |
378.45 |
| Jan 22 2025 |
4060 |
360.75 |
| Jan 15 2025 |
2671 |
377.64 |
| Jan 15 2025 |
3087 |
343.86 |
| Jan 15 2025 |
4563 |
378.45 |
| Jan 15 2025 |
4085 |
360.75 |
| Jan 08 2025 |
2671 |
377.64 |
| Jan 08 2025 |
1670 |
343.86 |
| Jan 08 2025 |
4564 |
378.45 |
| Jan 08 2025 |
2632 |
360.75 |
| Jan 01 2025 |
2671 |
377.64 |
| Jan 01 2025 |
1682 |
343.86 |
| Jan 01 2025 |
4553 |
378.45 |
| Jan 01 2025 |
2631 |
360.75 |
| Dec 25 2024 |
2671 |
377.64 |
| Dec 25 2024 |
1682 |
343.86 |
| Dec 25 2024 |
4553 |
378.45 |
| Dec 25 2024 |
2632 |
360.75 |
| Dec 18 2024 |
2682 |
377.64 |
| Dec 18 2024 |
1682 |
343.86 |
| Dec 18 2024 |
4547 |
378.45 |
| Dec 18 2024 |
2634 |
360.75 |
| Dec 11 2024 |
2682 |
377.64 |
| Dec 11 2024 |
1680 |
343.86 |
| Dec 11 2024 |
4536 |
378.45 |
| Dec 11 2024 |
2634 |
360.75 |
| Dec 04 2024 |
2682 |
377.64 |
| Dec 04 2024 |
1680 |
343.86 |
| Dec 04 2024 |
4534 |
378.45 |
| Dec 04 2024 |
2634 |
360.75 |
| Nov 27 2024 |
2682 |
377.64 |
| Nov 27 2024 |
1680 |
343.86 |
| Nov 27 2024 |
4532 |
378.45 |
| Nov 27 2024 |
2634 |
360.75 |
| Nov 20 2024 |
2682 |
377.64 |
| Nov 20 2024 |
1680 |
343.86 |
| Nov 20 2024 |
4880 |
398.53 |
| Nov 20 2024 |
2634 |
360.75 |
| Nov 13 2024 |
2682 |
377.64 |
| Nov 13 2024 |
1680 |
343.86 |
| Nov 13 2024 |
6522 |
352.44 |
| Nov 13 2024 |
2635 |
360.75 |
| Nov 06 2024 |
2668 |
377.64 |
| Nov 06 2024 |
1681 |
343.86 |
| Nov 06 2024 |
6593 |
352.44 |
| Nov 06 2024 |
2627 |
360.75 |
| Oct 30 2024 |
2549 |
377.64 |
| Oct 30 2024 |
1685 |
343.86 |
| Oct 30 2024 |
6585 |
352.44 |
| Oct 30 2024 |
2532 |
360.75 |
| Oct 23 2024 |
2549 |
377.64 |
| Oct 23 2024 |
1682 |
343.86 |
| Oct 23 2024 |
6640 |
352.44 |
| Oct 23 2024 |
3141 |
360.75 |
| Oct 16 2024 |
2551 |
377.64 |
| Oct 16 2024 |
1683 |
343.86 |
| Oct 16 2024 |
7024 |
352.44 |
| Oct 16 2024 |
3134 |
360.75 |
| Oct 09 2024 |
2514 |
377.64 |
| Oct 09 2024 |
1685 |
343.86 |
| Oct 09 2024 |
7253 |
352.44 |
| Oct 09 2024 |
3117 |
360.75 |
| Oct 02 2024 |
2483 |
377.64 |
| Oct 02 2024 |
1669 |
343.86 |
| Oct 02 2024 |
392 |
253.13 |
| Oct 02 2024 |
3064 |
360.75 |
| Sep 25 2024 |
2481 |
377.64 |
| Sep 25 2024 |
1657 |
343.86 |
| Sep 25 2024 |
396 |
253.13 |
| Sep 25 2024 |
3044 |
360.75 |
| Sep 18 2024 |
2480 |
377.64 |
| Sep 18 2024 |
1651 |
343.86 |
| Sep 18 2024 |
195 |
257.23 |
| Sep 18 2024 |
3016 |
360.75 |
| Sep 11 2024 |
2462 |
377.64 |
| Sep 11 2024 |
1630 |
343.86 |
| Sep 11 2024 |
450 |
302.47 |
| Sep 11 2024 |
2454 |
301.17 |
| Sep 04 2024 |
2517 |
377.64 |
| Sep 04 2024 |
1639 |
343.86 |
| Sep 04 2024 |
480 |
302.47 |
| Sep 04 2024 |
2420 |
301.17 |
| Aug 28 2024 |
2537 |
377.64 |
| Aug 28 2024 |
1638 |
343.86 |
| Aug 28 2024 |
491 |
302.47 |
| Aug 28 2024 |
2490 |
301.17 |
| Aug 21 2024 |
2567 |
377.64 |
| Aug 21 2024 |
1388 |
343.86 |
| Aug 21 2024 |
521 |
302.47 |
| Aug 21 2024 |
2502 |
301.17 |
| Aug 14 2024 |
2533 |
377.64 |
| Aug 14 2024 |
1302 |
343.86 |
| Aug 14 2024 |
528 |
302.47 |
| Aug 14 2024 |
2453 |
301.17 |
| Aug 07 2024 |
2582 |
377.64 |
| Aug 07 2024 |
2480 |
343.86 |
| Aug 07 2024 |
528 |
302.47 |
| Aug 07 2024 |
2426 |
301.17 |
| Jul 31 2024 |
2613 |
377.64 |
| Jul 31 2024 |
2518 |
343.86 |
| Jul 31 2024 |
538 |
302.47 |
| Jul 31 2024 |
2424 |
301.17 |
| Jul 24 2024 |
2620 |
377.64 |
| Jul 24 2024 |
2556 |
343.86 |
| Jul 24 2024 |
520 |
302.47 |
| Jul 24 2024 |
2390 |
301.17 |
| Jul 17 2024 |
2557 |
377.64 |
| Jul 17 2024 |
2540 |
343.86 |
| Jul 17 2024 |
530 |
302.47 |
| Jul 17 2024 |
2414 |
301.17 |
| Jul 10 2024 |
2368 |
377.64 |
| Jul 10 2024 |
1475 |
343.86 |
| Jul 10 2024 |
509 |
302.47 |
| Jul 10 2024 |
2409 |
301.17 |
| Jul 03 2024 |
2491 |
377.64 |
| Jul 03 2024 |
1522 |
343.86 |
| Jul 03 2024 |
504 |
302.47 |
| Jul 03 2024 |
2419 |
301.17 |
| Jun 26 2024 |
2343 |
377.64 |
| Jun 26 2024 |
1563 |
343.86 |
| Jun 26 2024 |
475 |
302.47 |
| Jun 26 2024 |
2392 |
301.17 |
| Jun 19 2024 |
2375 |
377.64 |
| Jun 19 2024 |
1544 |
343.86 |
| Jun 19 2024 |
515 |
302.47 |
| Jun 19 2024 |
2441 |
301.17 |
| Jun 12 2024 |
2343 |
377.64 |
| Jun 12 2024 |
1536 |
343.86 |
| Jun 12 2024 |
502 |
302.47 |
| Jun 12 2024 |
2442 |
301.17 |
| Jun 05 2024 |
2329 |
377.64 |
| Jun 05 2024 |
1541 |
343.86 |
| Jun 05 2024 |
516 |
302.47 |
| Jun 05 2024 |
2487 |
301.17 |
| May 29 2024 |
2366 |
377.64 |
| May 29 2024 |
1551 |
343.86 |
| May 29 2024 |
527 |
302.47 |
| May 29 2024 |
2482 |
301.17 |
| May 22 2024 |
2559 |
377.64 |
| May 22 2024 |
1522 |
343.86 |
| May 22 2024 |
507 |
302.47 |
| May 22 2024 |
2514 |
301.17 |
| May 15 2024 |
2560 |
377.64 |
| May 15 2024 |
1462 |
343.86 |
| May 15 2024 |
541 |
302.47 |
| May 15 2024 |
2300 |
301.17 |
| May 08 2024 |
2596 |
377.64 |
| May 08 2024 |
1504 |
343.86 |
| May 08 2024 |
520 |
302.47 |
| May 08 2024 |
2269 |
301.17 |
| May 01 2024 |
2643 |
377.64 |
| May 01 2024 |
1507 |
343.86 |
| May 01 2024 |
538 |
302.47 |
| May 01 2024 |
2336 |
301.17 |
| Apr 24 2024 |
4568 |
408.52 |
| Apr 24 2024 |
6295 |
402.08 |
| Apr 24 2024 |
1377 |
321.17 |
| Apr 24 2024 |
4764 |
330.95 |
| Apr 17 2024 |
4795 |
408.52 |
| Apr 17 2024 |
6250 |
402.08 |
| Apr 17 2024 |
1445 |
321.17 |
| Apr 17 2024 |
4910 |
330.95 |
| Apr 10 2024 |
4772 |
408.52 |
| Apr 10 2024 |
4537 |
431.19 |
| Apr 10 2024 |
1458 |
321.17 |
| Apr 10 2024 |
5867 |
347.29 |
| Apr 03 2024 |
5122 |
418.81 |
| Apr 03 2024 |
4500 |
431.19 |
| Apr 03 2024 |
1460 |
321.17 |
| Apr 03 2024 |
6616 |
360.06 |
| Mar 27 2024 |
5720 |
436.23 |
| Mar 27 2024 |
8520 |
478.67 |
| Mar 27 2024 |
1441 |
321.17 |
| Mar 27 2024 |
6621 |
360.06 |
| Mar 21 2024 |
5781 |
436.23 |
| Mar 21 2024 |
8555 |
478.67 |
| Mar 21 2024 |
1448 |
321.17 |
| Mar 21 2024 |
6612 |
360.06 |
| Mar 14 2024 |
5606 |
436.23 |
| Mar 14 2024 |
8524 |
478.67 |
| Mar 14 2024 |
1436 |
321.17 |
| Mar 14 2024 |
6572 |
360.06 |
| Mar 07 2024 |
5620 |
436.23 |
| Mar 07 2024 |
8582 |
478.67 |
| Mar 07 2024 |
1439 |
321.17 |
| Mar 07 2024 |
6584 |
360.06 |
| Feb 29 2024 |
5737 |
436.23 |
| Feb 29 2024 |
8590 |
478.67 |
| Feb 29 2024 |
1441 |
321.17 |
| Feb 29 2024 |
6628 |
360.06 |
| Feb 22 2024 |
5714 |
436.23 |
| Feb 22 2024 |
8546 |
478.67 |
| Feb 22 2024 |
1443 |
321.17 |
| Feb 22 2024 |
6606 |
360.06 |
| Feb 15 2024 |
5723 |
436.23 |
| Feb 15 2024 |
8569 |
478.67 |
| Feb 15 2024 |
1458 |
321.17 |
| Feb 15 2024 |
6575 |
360.06 |
| Feb 08 2024 |
5703 |
436.23 |
| Feb 08 2024 |
8570 |
478.67 |
| Feb 08 2024 |
1460 |
321.17 |
| Feb 08 2024 |
6534 |
360.06 |
| Feb 01 2024 |
5522 |
436.23 |
| Feb 01 2024 |
8623 |
478.67 |
| Feb 01 2024 |
1466 |
321.17 |
| Feb 01 2024 |
6440 |
360.06 |
| Jan 25 2024 |
5494 |
436.23 |
| Jan 25 2024 |
8632 |
478.67 |
| Jan 25 2024 |
1468 |
321.17 |
| Jan 25 2024 |
6428 |
360.06 |
| Jan 18 2024 |
5494 |
436.23 |
| Jan 18 2024 |
8639 |
478.67 |
| Jan 18 2024 |
1468 |
321.17 |
| Jan 18 2024 |
6436 |
360.06 |
| Jan 11 2024 |
5494 |
436.23 |
| Jan 11 2024 |
8637 |
478.67 |
| Jan 11 2024 |
1471 |
321.17 |
| Jan 11 2024 |
6440 |
360.06 |
| Jan 04 2024 |
5494 |
436.23 |
| Jan 04 2024 |
8639 |
478.67 |
| Jan 04 2024 |
1471 |
321.17 |
| Jan 04 2024 |
6437 |
360.06 |
| Dec 28 2023 |
5494 |
436.23 |
| Dec 28 2023 |
8642 |
478.67 |
| Dec 28 2023 |
1472 |
321.17 |
| Dec 28 2023 |
6433 |
360.06 |
| Dec 21 2023 |
5494 |
436.23 |
| Dec 21 2023 |
8642 |
478.67 |
| Dec 21 2023 |
1472 |
321.17 |
| Dec 21 2023 |
6433 |
360.06 |
| Dec 14 2023 |
5494 |
436.23 |
| Dec 14 2023 |
8641 |
478.67 |
| Dec 14 2023 |
1472 |
321.17 |
| Dec 14 2023 |
6432 |
360.06 |
| Dec 07 2023 |
5494 |
436.23 |
| Dec 07 2023 |
8641 |
478.67 |
| Dec 07 2023 |
1460 |
321.17 |
| Dec 07 2023 |
6432 |
360.06 |
| Nov 30 2023 |
5479 |
436.23 |
| Nov 30 2023 |
8637 |
478.67 |
| Nov 30 2023 |
1407 |
321.17 |
| Nov 30 2023 |
6432 |
360.06 |
| Nov 23 2023 |
5478 |
436.23 |
| Nov 23 2023 |
8637 |
478.67 |
| Nov 23 2023 |
1166 |
305.9 |
| Nov 23 2023 |
10154 |
421.36 |
| Nov 16 2023 |
5478 |
436.23 |
| Nov 16 2023 |
8636 |
478.67 |
| Nov 16 2023 |
1118 |
305.9 |
| Nov 16 2023 |
10146 |
421.36 |
| Nov 09 2023 |
5477 |
436.23 |
| Nov 09 2023 |
8635 |
478.67 |
| Nov 09 2023 |
1037 |
305.9 |
| Nov 09 2023 |
10136 |
421.36 |
| Nov 02 2023 |
5477 |
436.23 |
| Nov 02 2023 |
8635 |
478.67 |
| Nov 02 2023 |
1028 |
305.9 |
| Nov 02 2023 |
10136 |
421.36 |
| Oct 26 2023 |
5384 |
436.23 |
| Oct 26 2023 |
8675 |
478.67 |
| Oct 26 2023 |
1024 |
305.9 |
| Oct 26 2023 |
10101 |
421.36 |
| Oct 19 2023 |
5423 |
436.23 |
| Oct 19 2023 |
8671 |
478.67 |
| Oct 19 2023 |
1028 |
305.9 |
| Oct 19 2023 |
10054 |
421.36 |
| Oct 12 2023 |
5421 |
436.23 |
| Oct 12 2023 |
8685 |
478.67 |
| Oct 12 2023 |
1035 |
305.9 |
| Oct 12 2023 |
10052 |
421.36 |
| Oct 05 2023 |
5414 |
436.23 |
| Oct 05 2023 |
8683 |
478.67 |
| Oct 05 2023 |
2107 |
330.72 |
| Oct 05 2023 |
9906 |
421.36 |
| Sep 28 2023 |
5537 |
436.23 |
| Sep 28 2023 |
8688 |
478.67 |
| Sep 28 2023 |
4791 |
396 |
| Sep 28 2023 |
10015 |
421.36 |
| Sep 21 2023 |
5518 |
436.23 |
| Sep 21 2023 |
8688 |
478.67 |
| Sep 21 2023 |
4774 |
396 |
| Sep 21 2023 |
10002 |
421.36 |
| Sep 14 2023 |
5584 |
436.23 |
| Sep 14 2023 |
8705 |
478.67 |
| Sep 14 2023 |
5266 |
406.13 |
| Sep 14 2023 |
10032 |
421.36 |
| Sep 07 2023 |
5619 |
436.23 |
| Sep 07 2023 |
8722 |
478.67 |
| Sep 07 2023 |
5244 |
406.13 |
| Sep 07 2023 |
10080 |
421.36 |
| Aug 31 2023 |
5617 |
436.23 |
| Aug 31 2023 |
8799 |
478.67 |
| Aug 31 2023 |
5257 |
406.13 |
| Aug 31 2023 |
10120 |
421.36 |
| Aug 24 2023 |
5647 |
436.23 |
| Aug 24 2023 |
8742 |
478.67 |
| Aug 24 2023 |
5318 |
406.13 |
| Aug 24 2023 |
10022 |
421.36 |
| Aug 17 2023 |
5630 |
436.23 |
| Aug 17 2023 |
8770 |
478.67 |
| Aug 17 2023 |
5355 |
406.13 |
| Aug 17 2023 |
10080 |
421.36 |
| Aug 10 2023 |
5653 |
436.23 |
| Aug 10 2023 |
8758 |
478.67 |
| Aug 10 2023 |
5360 |
406.13 |
| Aug 10 2023 |
10115 |
421.36 |
| Aug 03 2023 |
5595 |
436.23 |
| Aug 03 2023 |
8718 |
478.67 |
| Aug 03 2023 |
5354 |
406.13 |
| Aug 03 2023 |
10095 |
421.36 |
| Jul 27 2023 |
5619 |
436.23 |
| Jul 27 2023 |
8708 |
478.67 |
| Jul 27 2023 |
5354 |
406.13 |
| Jul 27 2023 |
10091 |
421.36 |
| Jul 20 2023 |
5658 |
436.23 |
| Jul 20 2023 |
8751 |
478.67 |
| Jul 20 2023 |
5359 |
406.13 |
| Jul 20 2023 |
10030 |
421.36 |
| Jul 13 2023 |
5631 |
436.23 |
| Jul 13 2023 |
8748 |
478.67 |
| Jul 13 2023 |
5402 |
406.13 |
| Jul 13 2023 |
10042 |
421.36 |
| Jul 06 2023 |
5694 |
436.23 |
| Jul 06 2023 |
8775 |
478.67 |
| Jul 06 2023 |
5462 |
406.13 |
| Jul 06 2023 |
10066 |
421.36 |
| Jun 29 2023 |
5663 |
436.23 |
| Jun 29 2023 |
8724 |
478.67 |
| Jun 29 2023 |
5492 |
406.13 |
| Jun 29 2023 |
10043 |
421.36 |
| Jun 22 2023 |
5675 |
436.23 |
| Jun 22 2023 |
8698 |
478.67 |
| Jun 22 2023 |
5631 |
406.13 |
| Jun 22 2023 |
10006 |
421.36 |
| Jun 15 2023 |
5674 |
436.23 |
| Jun 15 2023 |
8756 |
478.67 |
| Jun 15 2023 |
5528 |
406.13 |
| Jun 15 2023 |
10052 |
421.36 |
| Jun 08 2023 |
5722 |
436.23 |
| Jun 08 2023 |
8761 |
478.67 |
| Jun 08 2023 |
5601 |
406.13 |
| Jun 08 2023 |
10121 |
421.36 |
| Jun 01 2023 |
5819 |
436.23 |
| Jun 01 2023 |
8631 |
478.67 |
| Jun 01 2023 |
5598 |
406.13 |
| Jun 01 2023 |
10135 |
421.36 |
| May 25 2023 |
5737 |
436.23 |
| May 25 2023 |
8565 |
478.67 |
| May 25 2023 |
5355 |
406.13 |
| May 25 2023 |
10051 |
421.36 |
| May 18 2023 |
5726 |
436.23 |
| May 18 2023 |
8468 |
478.67 |
| May 18 2023 |
5343 |
406.13 |
| May 18 2023 |
9995 |
421.36 |
| May 11 2023 |
5679 |
436.23 |
| May 11 2023 |
8441 |
478.67 |
| May 11 2023 |
5567 |
406.13 |
| May 11 2023 |
9975 |
421.36 |
| May 04 2023 |
5631 |
439.78 |
| May 04 2023 |
8361 |
478.67 |
| May 04 2023 |
5391 |
406.13 |
| May 04 2023 |
10689 |
436.35 |
| Apr 27 2023 |
7312 |
464.99 |
| Apr 27 2023 |
9135 |
537.06 |
| Apr 27 2023 |
5395 |
406.13 |
| Apr 27 2023 |
13174 |
501.03 |
| Apr 20 2023 |
7224 |
464.99 |
| Apr 20 2023 |
9087 |
537.06 |
| Apr 20 2023 |
5164 |
406.13 |
| Apr 20 2023 |
13081 |
501.03 |
| Apr 13 2023 |
7205 |
464.99 |
| Apr 13 2023 |
9065 |
537.06 |
| Apr 13 2023 |
5135 |
406.13 |
| Apr 13 2023 |
13024 |
501.03 |
| Apr 06 2023 |
6997 |
464.99 |
| Apr 06 2023 |
9078 |
537.06 |
| Apr 06 2023 |
5164 |
406.13 |
| Apr 06 2023 |
12919 |
501.03 |
| Mar 30 2023 |
6839 |
464.99 |
| Mar 30 2023 |
9020 |
537.06 |
| Mar 30 2023 |
4800 |
406.13 |
| Mar 30 2023 |
12858 |
501.03 |
| Mar 23 2023 |
6880 |
464.99 |
| Mar 23 2023 |
9014 |
537.06 |
| Mar 23 2023 |
4843 |
406.13 |
| Mar 23 2023 |
12780 |
501.03 |
| Mar 16 2023 |
7791 |
488.51 |
| Mar 16 2023 |
9742 |
573.63 |
| Mar 16 2023 |
4804 |
406.13 |
| Mar 16 2023 |
12378 |
531.07 |
| Mar 09 2023 |
7731 |
488.51 |
| Mar 09 2023 |
9750 |
573.63 |
| Mar 09 2023 |
4834 |
406.13 |
| Mar 09 2023 |
12319 |
531.07 |
| Mar 02 2023 |
7689 |
488.51 |
| Mar 02 2023 |
9605 |
573.63 |
| Mar 02 2023 |
4857 |
406.13 |
| Mar 02 2023 |
12252 |
531.07 |
| Feb 23 2023 |
7750 |
488.51 |
| Feb 23 2023 |
9600 |
573.63 |
| Feb 23 2023 |
4887 |
406.13 |
| Feb 23 2023 |
12280 |
531.07 |
| Feb 16 2023 |
7651 |
488.51 |
| Feb 16 2023 |
9576 |
573.63 |
| Feb 16 2023 |
4891 |
406.13 |
| Feb 16 2023 |
12256 |
531.07 |
| Feb 09 2023 |
7549 |
488.51 |
| Feb 09 2023 |
9569 |
573.63 |
| Feb 09 2023 |
4891 |
406.13 |
| Feb 09 2023 |
12155 |
531.07 |
| Feb 02 2023 |
7500 |
488.51 |
| Feb 02 2023 |
9546 |
573.63 |
| Feb 02 2023 |
4848 |
406.13 |
| Feb 02 2023 |
12098 |
531.07 |
| Jan 26 2023 |
7405 |
488.51 |
| Jan 26 2023 |
9508 |
573.63 |
| Jan 26 2023 |
4844 |
406.13 |
| Jan 26 2023 |
11975 |
531.07 |
| Jan 19 2023 |
7405 |
488.51 |
| Jan 19 2023 |
9466 |
573.63 |
| Jan 19 2023 |
4862 |
406.13 |
| Jan 19 2023 |
11935 |
531.07 |
| Jan 12 2023 |
7405 |
488.51 |
| Jan 12 2023 |
9450 |
573.63 |
| Jan 12 2023 |
4863 |
406.13 |
| Jan 12 2023 |
11920 |
531.07 |
| Jan 05 2023 |
7405 |
488.51 |
| Jan 05 2023 |
9450 |
573.63 |
| Jan 05 2023 |
4863 |
406.13 |
| Jan 05 2023 |
11951 |
531.07 |
| Dec 29 2022 |
7405 |
488.51 |
| Dec 29 2022 |
9451 |
573.63 |
| Dec 29 2022 |
4863 |
406.13 |
| Dec 29 2022 |
11952 |
531.07 |
| Dec 22 2022 |
7405 |
488.51 |
| Dec 22 2022 |
9451 |
573.63 |
| Dec 22 2022 |
4863 |
406.13 |
| Dec 22 2022 |
11952 |
531.07 |
| Dec 15 2022 |
7407 |
488.51 |
| Dec 15 2022 |
9448 |
573.63 |
| Dec 15 2022 |
4867 |
406.13 |
| Dec 15 2022 |
11954 |
531.07 |
| Dec 08 2022 |
7407 |
488.51 |
| Dec 08 2022 |
9451 |
573.63 |
| Dec 08 2022 |
4899 |
406.13 |
| Dec 08 2022 |
11958 |
531.07 |
| Dec 01 2022 |
7407 |
488.51 |
| Dec 01 2022 |
9451 |
573.63 |
| Dec 01 2022 |
4903 |
406.13 |
| Dec 01 2022 |
11958 |
531.07 |
| Nov 24 2022 |
7407 |
488.51 |
| Nov 24 2022 |
9451 |
573.63 |
| Nov 24 2022 |
4903 |
406.13 |
| Nov 24 2022 |
11967 |
531.07 |
| Nov 17 2022 |
7385 |
488.51 |
| Nov 17 2022 |
9433 |
573.63 |
| Nov 17 2022 |
4911 |
406.13 |
| Nov 17 2022 |
11944 |
531.07 |
| Nov 10 2022 |
7385 |
488.51 |
| Nov 10 2022 |
9434 |
573.63 |
| Nov 10 2022 |
4968 |
406.13 |
| Nov 10 2022 |
11944 |
531.07 |
| Nov 03 2022 |
7376 |
488.51 |
| Nov 03 2022 |
9432 |
573.63 |
| Nov 03 2022 |
4945 |
406.13 |
| Nov 03 2022 |
11907 |
531.07 |
| Oct 27 2022 |
7377 |
488.51 |
| Oct 27 2022 |
9424 |
573.63 |
| Oct 27 2022 |
4952 |
406.13 |
| Oct 27 2022 |
11902 |
531.07 |
| Oct 20 2022 |
7406 |
488.51 |
| Oct 20 2022 |
9431 |
573.63 |
| Oct 20 2022 |
4961 |
406.13 |
| Oct 20 2022 |
11979 |
531.07 |
| Oct 13 2022 |
7313 |
488.51 |
| Oct 13 2022 |
9431 |
573.63 |
| Oct 13 2022 |
4990 |
406.13 |
| Oct 13 2022 |
11882 |
531.07 |
| Oct 06 2022 |
7259 |
488.51 |
| Oct 06 2022 |
9457 |
573.63 |
| Oct 06 2022 |
5001 |
406.13 |
| Oct 06 2022 |
11840 |
531.07 |
| Sep 29 2022 |
7231 |
488.51 |
| Sep 29 2022 |
9484 |
573.63 |
| Sep 29 2022 |
4963 |
406.13 |
| Sep 29 2022 |
11829 |
531.07 |
| Sep 22 2022 |
7188 |
488.51 |
| Sep 22 2022 |
9457 |
573.63 |
| Sep 22 2022 |
4873 |
406.13 |
| Sep 22 2022 |
11778 |
531.07 |
| Sep 15 2022 |
7163 |
488.51 |
| Sep 15 2022 |
9445 |
573.63 |
| Sep 15 2022 |
4906 |
406.13 |
| Sep 15 2022 |
11835 |
531.07 |
| Sep 08 2022 |
7230 |
488.51 |
| Sep 08 2022 |
9397 |
573.63 |
| Sep 08 2022 |
5153 |
416.25 |
| Sep 08 2022 |
11905 |
531.07 |
| Sep 01 2022 |
7202 |
488.51 |
| Sep 01 2022 |
9313 |
573.63 |
| Sep 01 2022 |
5142 |
416.25 |
| Sep 01 2022 |
11919 |
531.07 |
| Aug 25 2022 |
7197 |
488.51 |
| Aug 25 2022 |
9259 |
573.63 |
| Aug 25 2022 |
5147 |
416.25 |
| Aug 25 2022 |
11882 |
531.07 |
| Aug 18 2022 |
7199 |
488.51 |
| Aug 18 2022 |
9268 |
573.63 |
| Aug 18 2022 |
5153 |
416.25 |
| Aug 18 2022 |
11894 |
531.07 |
| Aug 11 2022 |
7196 |
488.51 |
| Aug 11 2022 |
9233 |
573.63 |
| Aug 11 2022 |
5154 |
416.25 |
| Aug 11 2022 |
11791 |
531.07 |
| Aug 04 2022 |
7181 |
488.51 |
| Aug 04 2022 |
9232 |
573.63 |
| Aug 04 2022 |
5154 |
416.25 |
| Aug 04 2022 |
11791 |
531.07 |
| Jul 28 2022 |
7129 |
488.51 |
| Jul 28 2022 |
9126 |
573.63 |
| Jul 28 2022 |
5163 |
416.25 |
| Jul 28 2022 |
11654 |
531.07 |
| Jul 21 2022 |
7033 |
488.51 |
| Jul 21 2022 |
9063 |
573.63 |
| Jul 21 2022 |
5180 |
416.25 |
| Jul 21 2022 |
11578 |
531.07 |
| Jul 14 2022 |
7034 |
488.51 |
| Jul 14 2022 |
9070 |
573.63 |
| Jul 14 2022 |
5188 |
416.25 |
| Jul 14 2022 |
11559 |
531.07 |
| Jul 07 2022 |
7016 |
488.51 |
| Jul 07 2022 |
9028 |
573.63 |
| Jul 07 2022 |
5198 |
416.25 |
| Jul 07 2022 |
11350 |
531.07 |
| Jun 30 2022 |
6997 |
488.51 |
| Jun 30 2022 |
9018 |
573.63 |
| Jun 30 2022 |
5197 |
416.25 |
| Jun 30 2022 |
11334 |
531.07 |
| Jun 23 2022 |
6980 |
488.51 |
| Jun 23 2022 |
9060 |
573.63 |
| Jun 23 2022 |
5077 |
416.25 |
| Jun 23 2022 |
11336 |
531.07 |
| Jun 16 2022 |
6905 |
488.51 |
| Jun 16 2022 |
8997 |
573.63 |
| Jun 16 2022 |
5095 |
416.25 |
| Jun 16 2022 |
11299 |
531.07 |
| Jun 09 2022 |
6791 |
488.51 |
| Jun 09 2022 |
8952 |
573.63 |
| Jun 09 2022 |
4393 |
416.25 |
| Jun 09 2022 |
11393 |
531.07 |
| Jun 02 2022 |
6715 |
488.51 |
| Jun 02 2022 |
8837 |
573.63 |
| Jun 02 2022 |
11361 |
531.07 |
| May 26 2022 |
6687 |
488.51 |
| May 26 2022 |
8767 |
573.63 |
| May 26 2022 |
11297 |
531.07 |
| May 19 2022 |
6638 |
488.51 |
| May 19 2022 |
8597 |
573.63 |
| May 19 2022 |
11239 |
531.07 |
| May 12 2022 |
6620 |
488.51 |
| May 12 2022 |
8565 |
573.63 |
| May 12 2022 |
11187 |
531.07 |
| May 05 2022 |
6441 |
488.51 |
| May 05 2022 |
8427 |
573.63 |
| May 05 2022 |
10760 |
531.07 |
| Apr 28 2022 |
6532 |
488.51 |
| Apr 28 2022 |
8371 |
573.63 |
| Apr 28 2022 |
10902 |
531.07 |
