| Apr 24 2024 |
742 |
533.5 |
| Apr 17 2024 |
728 |
533.5 |
| Apr 10 2024 |
726 |
533.5 |
| Apr 03 2024 |
707 |
533.5 |
| Mar 27 2024 |
695 |
533.5 |
| Mar 21 2024 |
706 |
533.5 |
| Mar 14 2024 |
694 |
533.5 |
| Mar 07 2024 |
689 |
533.5 |
| Feb 29 2024 |
689 |
533.5 |
| Feb 22 2024 |
689 |
533.5 |
| Feb 15 2024 |
687 |
533.5 |
| Feb 08 2024 |
687 |
533.5 |
| Feb 01 2024 |
686 |
533.5 |
| Jan 25 2024 |
687 |
533.5 |
| Jan 18 2024 |
686 |
533.5 |
| Jan 11 2024 |
686 |
533.5 |
| Jan 04 2024 |
687 |
533.5 |
| Dec 28 2023 |
692 |
533.5 |
| Dec 21 2023 |
692 |
533.5 |
| Dec 14 2023 |
692 |
533.5 |
| Dec 07 2023 |
692 |
533.5 |
| Nov 30 2023 |
615 |
533.5 |
| Nov 23 2023 |
634 |
533.5 |
| Nov 16 2023 |
593 |
533.5 |
| Nov 09 2023 |
593 |
533.5 |
| Nov 02 2023 |
586 |
533.5 |
| Oct 26 2023 |
591 |
533.5 |
| Oct 19 2023 |
592 |
533.5 |
| Oct 12 2023 |
591 |
533.5 |
| Oct 05 2023 |
592 |
533.5 |
| Sep 28 2023 |
606 |
533.5 |
| Sep 21 2023 |
602 |
533.5 |
| Sep 14 2023 |
530 |
521.75 |
| Sep 07 2023 |
541 |
521.75 |
| Aug 31 2023 |
538 |
521.75 |
| Aug 24 2023 |
537 |
521.75 |
| Aug 17 2023 |
537 |
521.75 |
| Aug 10 2023 |
537 |
521.75 |
| Aug 03 2023 |
537 |
521.75 |
| Jul 27 2023 |
537 |
521.75 |
| Jul 20 2023 |
521 |
521.75 |
| Jul 13 2023 |
523 |
521.75 |
| Jul 06 2023 |
526 |
521.75 |
| Jun 29 2023 |
521 |
521.75 |
| Jun 22 2023 |
533 |
521.75 |
| Jun 15 2023 |
540 |
521.75 |
| Jun 08 2023 |
538 |
521.75 |
| Jun 01 2023 |
532 |
521.75 |
| May 25 2023 |
465 |
521.75 |
| May 18 2023 |
466 |
521.75 |
| May 11 2023 |
490 |
521.75 |
| May 04 2023 |
467 |
521.75 |
| Apr 27 2023 |
451 |
521.75 |
| Apr 20 2023 |
444 |
521.75 |
| Apr 13 2023 |
441 |
521.75 |
| Apr 06 2023 |
444 |
521.75 |
| Mar 30 2023 |
416 |
521.75 |
| Mar 23 2023 |
419 |
521.75 |
| Mar 16 2023 |
415 |
521.75 |
| Mar 09 2023 |
412 |
521.75 |
| Mar 02 2023 |
413 |
521.75 |
| Feb 23 2023 |
411 |
521.75 |
| Feb 16 2023 |
408 |
521.75 |
| Feb 09 2023 |
408 |
521.75 |
| Feb 02 2023 |
405 |
521.75 |
| Jan 26 2023 |
405 |
521.75 |
| Jan 19 2023 |
405 |
521.75 |
| Jan 12 2023 |
405 |
521.75 |
| Jan 05 2023 |
405 |
521.75 |
| Dec 29 2022 |
405 |
521.75 |
| Dec 22 2022 |
405 |
521.75 |
| Dec 15 2022 |
405 |
521.75 |
| Dec 08 2022 |
405 |
521.75 |
| Dec 01 2022 |
405 |
521.75 |
| Nov 24 2022 |
405 |
521.75 |
| Nov 17 2022 |
406 |
521.75 |
| Nov 10 2022 |
406 |
521.75 |
| Nov 03 2022 |
406 |
521.75 |
| Oct 27 2022 |
405 |
521.75 |
| Oct 20 2022 |
405 |
521.75 |
| Oct 13 2022 |
405 |
521.75 |
| Oct 06 2022 |
403 |
521.75 |
| Sep 29 2022 |
400 |
521.75 |
| Sep 22 2022 |
404 |
521.75 |
| Sep 15 2022 |
410 |
521.75 |
| Sep 08 2022 |
360 |
510 |
| Sep 01 2022 |
355 |
510 |
| Aug 25 2022 |
355 |
510 |
| Aug 18 2022 |
355 |
510 |
| Aug 11 2022 |
355 |
510 |
| Aug 04 2022 |
355 |
510 |
| Jul 28 2022 |
355 |
510 |
| Jul 21 2022 |
360 |
510 |
| Jul 14 2022 |
359 |
510 |
| Jul 07 2022 |
358 |
510 |
| Jun 30 2022 |
358 |
510 |
| Jun 23 2022 |
343 |
510 |
| Jun 16 2022 |
345 |
510 |
