| Jun 06 2026 |
6093 |
669.46 |
| Jun 06 2026 |
9290 |
669.46 |
| Jun 02 2026 |
6008 |
669.46 |
| Jun 02 2026 |
9125 |
669.46 |
| May 26 2026 |
6083 |
669.46 |
| May 26 2026 |
9103 |
669.46 |
| May 19 2026 |
6611 |
669.46 |
| May 19 2026 |
9642 |
669.46 |
| May 12 2026 |
6876 |
669.46 |
| May 12 2026 |
9990 |
669.46 |
| May 05 2026 |
2457 |
368.59 |
| May 05 2026 |
2716 |
368.59 |
| Apr 28 2026 |
2439 |
368.59 |
| Apr 28 2026 |
2691 |
368.59 |
| Apr 21 2026 |
2435 |
368.59 |
| Apr 21 2026 |
2642 |
368.59 |
| Apr 14 2026 |
2432 |
368.59 |
| Apr 14 2026 |
2673 |
368.59 |
| Apr 07 2026 |
2371 |
368.59 |
| Apr 07 2026 |
2643 |
368.59 |
| Mar 31 2026 |
2322 |
368.59 |
| Mar 31 2026 |
2539 |
368.59 |
| Mar 24 2026 |
2312 |
368.59 |
| Mar 24 2026 |
2510 |
368.59 |
| Mar 17 2026 |
2308 |
368.59 |
| Mar 17 2026 |
2518 |
368.59 |
| Mar 10 2026 |
2255 |
368.59 |
| Mar 10 2026 |
2469 |
368.59 |
| Mar 03 2026 |
2235 |
368.59 |
| Mar 03 2026 |
2448 |
368.59 |
| Feb 24 2026 |
2182 |
368.59 |
| Feb 24 2026 |
2448 |
368.59 |
| Feb 17 2026 |
2091 |
368.59 |
| Feb 17 2026 |
2340 |
368.59 |
| Feb 10 2026 |
2161 |
368.59 |
| Feb 10 2026 |
2389 |
368.59 |
| Feb 03 2026 |
2161 |
368.59 |
| Feb 03 2026 |
2400 |
368.59 |
| Jan 27 2026 |
2167 |
368.59 |
| Jan 27 2026 |
2386 |
368.59 |
| Jan 20 2026 |
2193 |
368.59 |
| Jan 20 2026 |
2391 |
368.59 |
| Jan 13 2026 |
2193 |
368.59 |
| Jan 13 2026 |
2387 |
368.59 |
| Jan 06 2026 |
2193 |
368.59 |
| Jan 06 2026 |
2388 |
368.59 |
| Dec 30 2025 |
2193 |
368.59 |
| Dec 30 2025 |
2389 |
368.59 |
| Dec 23 2025 |
2187 |
368.59 |
| Dec 23 2025 |
2384 |
368.59 |
| Dec 16 2025 |
2189 |
368.59 |
| Dec 16 2025 |
2387 |
368.59 |
| Dec 09 2025 |
2189 |
368.59 |
| Dec 09 2025 |
2387 |
368.59 |
| Dec 02 2025 |
2189 |
368.59 |
| Dec 02 2025 |
2387 |
368.59 |
| Nov 25 2025 |
2189 |
368.59 |
| Nov 25 2025 |
2387 |
368.59 |
| Nov 18 2025 |
2189 |
368.59 |
| Nov 18 2025 |
2387 |
368.59 |
| Nov 11 2025 |
2189 |
368.59 |
| Nov 11 2025 |
2376 |
368.59 |
| Nov 04 2025 |
2189 |
368.59 |
| Nov 04 2025 |
2376 |
368.59 |
| Oct 28 2025 |
2190 |
368.59 |
| Oct 28 2025 |
2389 |
368.59 |
| Oct 21 2025 |
2304 |
368.59 |
| Oct 21 2025 |
2531 |
368.59 |
| Oct 14 2025 |
2304 |
368.59 |
| Oct 14 2025 |
2507 |
368.59 |
| Oct 07 2025 |
2243 |
368.59 |
| Oct 07 2025 |
2447 |
368.59 |
| Sep 30 2025 |
2257 |
368.59 |
| Sep 30 2025 |
2461 |
368.59 |
| Sep 23 2025 |
2252 |
368.59 |
| Sep 23 2025 |
2454 |
368.59 |
| Sep 16 2025 |
2248 |
368.59 |
| Sep 16 2025 |
2374 |
368.59 |
| Sep 09 2025 |
2156 |
368.59 |
| Sep 09 2025 |
2310 |
368.59 |
| Sep 02 2025 |
2199 |
368.59 |
| Sep 02 2025 |
2351 |
368.59 |
| Aug 26 2025 |
2229 |
368.59 |
| Aug 26 2025 |
2385 |
368.59 |
| Aug 19 2025 |
2154 |
368.59 |
| Aug 19 2025 |
2299 |
368.59 |
| Aug 12 2025 |
2161 |
368.59 |
| Aug 12 2025 |
4165 |
368.59 |
| Aug 05 2025 |
2156 |
368.59 |
| Aug 05 2025 |
4204 |
368.59 |
| Jul 29 2025 |
2153 |
368.59 |
| Jul 29 2025 |
4303 |
368.59 |
| Jul 22 2025 |
2176 |
368.59 |
| Jul 22 2025 |
4309 |
368.59 |
| Jul 15 2025 |
2172 |
368.59 |
| Jul 15 2025 |
4248 |
368.59 |
| Jul 08 2025 |
2217 |
368.59 |
| Jul 08 2025 |
4513 |
368.59 |
| Jul 01 2025 |
2220 |
368.59 |
| Jul 01 2025 |
4742 |
368.59 |
| Jun 24 2025 |
1984 |
368.59 |
| Jun 24 2025 |
4321 |
368.59 |
| Jun 17 2025 |
2026 |
368.59 |
| Jun 17 2025 |
4333 |
368.59 |
| Jun 10 2025 |
2078 |
368.59 |
| Jun 10 2025 |
4363 |
368.59 |
| Jun 03 2025 |
2071 |
368.59 |
| Jun 03 2025 |
4368 |
368.59 |
| May 27 2025 |
2134 |
368.59 |
| May 27 2025 |
7635 |
439.98 |
| May 20 2025 |
10681 |
511.36 |
| May 13 2025 |
10651 |
511.36 |
| May 06 2025 |
10833 |
511.36 |
| Apr 29 2025 |
10913 |
511.36 |
| Apr 22 2025 |
10815 |
511.36 |
| Apr 15 2025 |
10907 |
511.36 |
| Apr 08 2025 |
10880 |
511.36 |
| Apr 01 2025 |
10465 |
511.36 |
| Mar 25 2025 |
10509 |
511.36 |
| Mar 18 2025 |
10431 |
511.36 |
| Mar 11 2025 |
10354 |
511.36 |
| Mar 04 2025 |
10382 |
511.36 |
| Feb 25 2025 |
10323 |
511.36 |
| Feb 18 2025 |
10324 |
511.36 |
| Feb 11 2025 |
10379 |
511.36 |
| Feb 04 2025 |
10345 |
511.36 |
| Jan 29 2025 |
10318 |
511.36 |
| Jan 22 2025 |
10360 |
511.36 |
| Jan 15 2025 |
10401 |
511.36 |
| Jan 08 2025 |
8596 |
511.36 |
| Jan 01 2025 |
8595 |
511.36 |
| Dec 25 2024 |
8587 |
511.36 |
| Dec 18 2024 |
8587 |
511.36 |
| Dec 11 2024 |
8588 |
511.36 |
| Dec 04 2024 |
8590 |
511.36 |
| Nov 27 2024 |
8590 |
511.36 |
| Nov 20 2024 |
8522 |
511.36 |
| Nov 13 2024 |
8522 |
511.36 |
| Nov 06 2024 |
8632 |
511.36 |
| Oct 30 2024 |
8491 |
511.36 |
| Oct 23 2024 |
9577 |
511.36 |
| Oct 16 2024 |
9542 |
511.36 |
| Oct 09 2024 |
9606 |
511.36 |
| Oct 02 2024 |
9509 |
511.36 |
| Sep 25 2024 |
9346 |
511.36 |
| Sep 18 2024 |
9223 |
511.36 |
| Sep 11 2024 |
9147 |
511.36 |
| Sep 04 2024 |
9554 |
511.36 |
| Aug 28 2024 |
9540 |
511.36 |
| Aug 21 2024 |
9632 |
511.36 |
| Aug 14 2024 |
9109 |
511.36 |
| Aug 07 2024 |
11743 |
511.36 |
| Jul 31 2024 |
11880 |
511.36 |
| Jul 24 2024 |
11791 |
511.36 |
| Jul 17 2024 |
11694 |
511.36 |
| Jul 10 2024 |
9321 |
511.36 |
| Jul 03 2024 |
9535 |
511.36 |
| Jun 26 2024 |
9396 |
511.36 |
| Jun 19 2024 |
9531 |
511.36 |
