| Sep 02 2025 |
8905 |
416.25 |
| Aug 26 2025 |
8640 |
416.25 |
| Aug 19 2025 |
8862 |
416.25 |
| Aug 12 2025 |
8941 |
416.25 |
| Aug 05 2025 |
8452 |
416.25 |
| Jul 29 2025 |
8548 |
416.25 |
| Jul 22 2025 |
8586 |
416.25 |
| Jul 15 2025 |
8892 |
416.25 |
| Jul 08 2025 |
9154 |
416.25 |
| Jul 01 2025 |
8887 |
416.25 |
| Jun 24 2025 |
8790 |
416.25 |
| Jun 17 2025 |
9027 |
416.25 |
| Jun 10 2025 |
9106 |
416.25 |
| Jun 03 2025 |
9129 |
416.25 |
| May 27 2025 |
9165 |
416.25 |
| May 20 2025 |
9421 |
416.25 |
| May 13 2025 |
9570 |
416.25 |
| May 06 2025 |
9694 |
416.25 |
| Apr 29 2025 |
9748 |
416.25 |
| Apr 22 2025 |
10006 |
416.25 |
| Apr 15 2025 |
9920 |
416.25 |
| Apr 08 2025 |
9566 |
416.25 |
| Apr 01 2025 |
9359 |
416.25 |
| Mar 25 2025 |
9308 |
416.25 |
| Mar 18 2025 |
9364 |
416.25 |
| Mar 11 2025 |
9651 |
416.25 |
| Mar 04 2025 |
9385 |
416.25 |
| Feb 25 2025 |
9365 |
416.25 |
| Feb 18 2025 |
9308 |
416.25 |
| Feb 11 2025 |
9108 |
416.25 |
| Feb 04 2025 |
9020 |
416.25 |
| Jan 29 2025 |
9092 |
416.25 |
| Jan 22 2025 |
9020 |
416.25 |
| Jan 15 2025 |
9031 |
416.25 |
| Jan 08 2025 |
8957 |
416.25 |
| Jan 01 2025 |
8852 |
416.25 |
| Dec 25 2024 |
8851 |
416.25 |
| Dec 18 2024 |
8841 |
416.25 |
| Dec 11 2024 |
8833 |
416.25 |
| Dec 04 2024 |
8823 |
416.25 |
| Nov 27 2024 |
8882 |
416.25 |
| Nov 20 2024 |
8917 |
416.25 |
| Nov 13 2024 |
8961 |
416.25 |
| Nov 06 2024 |
9150 |
416.25 |
| Oct 30 2024 |
9150 |
416.25 |
| Oct 23 2024 |
9187 |
416.25 |
| Oct 16 2024 |
10315 |
416.25 |
| Oct 09 2024 |
10587 |
416.25 |
| Oct 02 2024 |
5736 |
416.25 |
| Sep 25 2024 |
5537 |
416.25 |
| Apr 24 2024 |
4547 |
432.64 |
| Apr 17 2024 |
4669 |
432.64 |
| Apr 10 2024 |
4530 |
432.64 |
| Apr 03 2024 |
4503 |
432.64 |
| Mar 27 2024 |
4477 |
432.64 |
| Mar 21 2024 |
4491 |
432.64 |
| Mar 14 2024 |
4484 |
432.64 |
| Mar 07 2024 |
4502 |
432.64 |
| Feb 29 2024 |
4510 |
432.64 |
| Feb 22 2024 |
4517 |
432.64 |
| Feb 15 2024 |
4550 |
432.64 |
| Feb 08 2024 |
4569 |
432.64 |
| Feb 01 2024 |
4580 |
432.64 |
| Jan 25 2024 |
4594 |
432.64 |
| Jan 18 2024 |
4622 |
432.64 |
| Jan 11 2024 |
4645 |
432.64 |
| Jan 04 2024 |
4645 |
432.64 |
| Dec 28 2023 |
4607 |
432.64 |
| Dec 21 2023 |
4607 |
432.64 |
| Dec 14 2023 |
4607 |
432.64 |
| Dec 07 2023 |
4579 |
432.64 |
| Nov 30 2023 |
3967 |
432.64 |
| Nov 23 2023 |
3906 |
432.64 |
| Nov 16 2023 |
3282 |
432.64 |
| Nov 09 2023 |
3126 |
432.64 |
| Nov 02 2023 |
3092 |
432.64 |
| Oct 26 2023 |
2940 |
432.64 |
| Oct 19 2023 |
2952 |
432.64 |
| Oct 12 2023 |
2966 |
432.64 |
| Oct 05 2023 |
2949 |
432.64 |
| Sep 28 2023 |
2891 |
432.64 |
| Sep 21 2023 |
2877 |
432.64 |
| Sep 14 2023 |
2912 |
432.64 |
| Sep 07 2023 |
2854 |
430.1 |
| Aug 31 2023 |
2856 |
430.1 |
| Aug 24 2023 |
2871 |
430.1 |
| Aug 17 2023 |
2900 |
430.1 |
| Aug 10 2023 |
2906 |
430.1 |
| Aug 03 2023 |
2909 |
430.1 |
| Jul 27 2023 |
2927 |
430.1 |
| Jul 20 2023 |
2805 |
430.1 |
| Jul 13 2023 |
2829 |
430.1 |
| Jul 06 2023 |
2544 |
430.1 |
| Jun 29 2023 |
2434 |
430.1 |
| Jun 22 2023 |
2466 |
430.1 |
| Jun 15 2023 |
2115 |
430.1 |
| Jun 08 2023 |
2094 |
430.1 |
| Jun 01 2023 |
2053 |
430.1 |
| May 25 2023 |
1920 |
430.1 |
| May 18 2023 |
1910 |
430.1 |
| May 11 2023 |
1998 |
430.1 |
| May 04 2023 |
1991 |
430.1 |
| Apr 27 2023 |
2147 |
430.1 |
| Apr 20 2023 |
2009 |
430.1 |
| Apr 13 2023 |
2005 |
430.1 |
| Apr 06 2023 |
2031 |
430.1 |
| Mar 30 2023 |
1966 |
430.1 |
| Mar 23 2023 |
2050 |
430.1 |
| Mar 16 2023 |
2094 |
430.1 |
| Mar 09 2023 |
2074 |
423.47 |
| Mar 02 2023 |
2112 |
423.47 |
| Feb 23 2023 |
2209 |
423.47 |
| Feb 16 2023 |
2242 |
423.47 |
| Feb 09 2023 |
2242 |
423.47 |
| Feb 02 2023 |
2249 |
423.47 |
| Jan 26 2023 |
2263 |
423.47 |
| Jan 19 2023 |
2280 |
423.47 |
| Jan 12 2023 |
2292 |
423.47 |
| Jan 05 2023 |
2292 |
423.47 |
| Dec 29 2022 |
2292 |
423.47 |
| Dec 22 2022 |
2292 |
423.47 |
| Dec 15 2022 |
2295 |
423.47 |
| Dec 08 2022 |
2309 |
423.47 |
| Dec 01 2022 |
2330 |
423.47 |
| Nov 24 2022 |
2330 |
423.47 |
| Nov 17 2022 |
2353 |
423.47 |
| Nov 10 2022 |
2380 |
423.47 |
| Nov 03 2022 |
2357 |
423.47 |
| Oct 27 2022 |
2374 |
423.47 |
| Oct 20 2022 |
2391 |
423.47 |
| Oct 13 2022 |
2411 |
423.47 |
| Oct 06 2022 |
5443 |
416.96 |
| Sep 29 2022 |
5403 |
416.96 |
| Sep 22 2022 |
5504 |
422.49 |
| Sep 15 2022 |
5547 |
422.49 |
| Sep 08 2022 |
5404 |
422.49 |
| Sep 01 2022 |
5390 |
422.49 |
| Aug 25 2022 |
5398 |
422.49 |
| Aug 18 2022 |
5404 |
422.49 |
| Aug 11 2022 |
5404 |
422.49 |
| Aug 04 2022 |
5404 |
422.49 |
| Jul 28 2022 |
5413 |
422.49 |
| Jul 21 2022 |
5427 |
422.49 |
| Jul 14 2022 |
5431 |
422.49 |
| Jul 07 2022 |
5450 |
422.49 |
| Jun 30 2022 |
5450 |
422.49 |
| Jun 23 2022 |
5315 |
422.49 |
| Jun 16 2022 |
5331 |
422.49 |
| Jun 09 2022 |
4604 |
422.49 |
| Jun 02 2022 |
4308 |
422.49 |
| May 26 2022 |
4230 |
422.49 |
| May 19 2022 |
4226 |
422.49 |
| May 12 2022 |
4226 |
422.49 |
| May 05 2022 |
4053 |
422.49 |
| Apr 28 2022 |
4053 |
422.49 |
| Apr 21 2022 |
3971 |
422.49 |
| Apr 14 2022 |
3983 |
422.49 |
| Apr 07 2022 |
3983 |
422.49 |
| Mar 31 2022 |
3983 |
422.49 |
| Mar 24 2022 |
3953 |
422.49 |
| Mar 17 2022 |
3953 |
422.49 |
| Mar 10 2022 |
4036 |
422.49 |
| Mar 03 2022 |
4049 |
422.49 |
| Feb 24 2022 |
4092 |
422.49 |
| Feb 17 2022 |
3963 |
422.49 |
| Feb 10 2022 |
3963 |
422.49 |
| Feb 03 2022 |
3988 |
422.49 |
| Jan 27 2022 |
4000 |
422.49 |
| Jan 20 2022 |
4003 |
422.49 |
| Jan 13 2022 |
4003 |
422.49 |
| Jan 06 2022 |
4007 |
422.49 |
| Dec 30 2021 |
4009 |
422.49 |
| Dec 23 2021 |
4009 |
422.49 |
| Dec 16 2021 |
4009 |
422.49 |
| Dec 09 2021 |
4020 |
422.49 |
| Dec 02 2021 |
4037 |
422.49 |
| Nov 25 2021 |
4037 |
422.49 |
| Nov 18 2021 |
4042 |
422.49 |
| Nov 11 2021 |
4057 |
422.49 |
| Nov 04 2021 |
4069 |
422.49 |
| Oct 28 2021 |
6599 |
422.49 |
| Oct 21 2021 |
6602 |
422.49 |
| Oct 14 2021 |
6966 |
422.49 |
| Oct 07 2021 |
7085 |
422.49 |
| Sep 30 2021 |
7094 |
422.49 |
