| Sep 07 2023 |
8898 |
518.78 |
| Aug 31 2023 |
8928 |
518.78 |
| Aug 24 2023 |
9119 |
518.78 |
| Aug 17 2023 |
9206 |
518.78 |
| Aug 10 2023 |
9213 |
518.78 |
| Aug 03 2023 |
9212 |
518.78 |
| Jul 27 2023 |
9195 |
518.78 |
| Jul 20 2023 |
9207 |
518.78 |
| Jul 13 2023 |
9299 |
518.78 |
| Jul 06 2023 |
9422 |
518.78 |
| Jun 29 2023 |
9460 |
518.78 |
| Jun 22 2023 |
9635 |
518.78 |
| Jun 15 2023 |
9308 |
518.78 |
| Jun 08 2023 |
9387 |
518.78 |
| Jun 01 2023 |
9398 |
518.78 |
| May 25 2023 |
8979 |
518.78 |
| May 18 2023 |
8980 |
518.78 |
| May 11 2023 |
9353 |
518.78 |
| May 04 2023 |
9074 |
518.78 |
| Apr 27 2023 |
9288 |
518.78 |
| Apr 20 2023 |
8829 |
518.78 |
| Apr 13 2023 |
8860 |
518.78 |
| Apr 06 2023 |
8933 |
518.78 |
| Mar 30 2023 |
8390 |
518.78 |
| Mar 23 2023 |
8502 |
518.78 |
| Mar 16 2023 |
8375 |
518.78 |
| Mar 09 2023 |
8456 |
518.78 |
| Mar 02 2023 |
8511 |
518.78 |
| Feb 23 2023 |
8620 |
518.78 |
| Feb 16 2023 |
8639 |
518.78 |
| Feb 09 2023 |
8639 |
518.78 |
| Feb 02 2023 |
8557 |
518.78 |
| Jan 26 2023 |
8563 |
518.78 |
| Jan 19 2023 |
8619 |
518.78 |
| Jan 12 2023 |
8644 |
518.78 |
| Jan 05 2023 |
8644 |
518.78 |
| Dec 29 2022 |
8644 |
518.78 |
| Dec 22 2022 |
8644 |
518.78 |
| Dec 15 2022 |
8663 |
518.78 |
| Dec 08 2022 |
8732 |
518.78 |
| Dec 01 2022 |
8773 |
518.78 |
| Nov 24 2022 |
8773 |
518.78 |
| Nov 17 2022 |
8813 |
518.78 |
| Nov 10 2022 |
8924 |
518.78 |
| Nov 03 2022 |
8858 |
518.78 |
| Oct 27 2022 |
8869 |
518.78 |
| Oct 20 2022 |
8926 |
518.78 |
| Oct 13 2022 |
9053 |
518.78 |
| Oct 06 2022 |
9101 |
518.78 |
| Sep 29 2022 |
9013 |
518.78 |
| Sep 22 2022 |
8871 |
518.78 |
| Sep 15 2022 |
8944 |
518.78 |
| Sep 08 2022 |
8694 |
518.78 |
| Sep 01 2022 |
8659 |
518.78 |
| Aug 25 2022 |
8671 |
518.78 |
| Aug 18 2022 |
8677 |
518.78 |
| Aug 11 2022 |
8679 |
518.78 |
| Aug 04 2022 |
8679 |
518.78 |
| Jul 28 2022 |
8696 |
518.78 |
| Jul 21 2022 |
8738 |
518.78 |
| Jul 14 2022 |
8740 |
518.78 |
| Jul 07 2022 |
8785 |
518.78 |
| Jun 30 2022 |
8785 |
518.78 |
| Jun 23 2022 |
8505 |
518.78 |
| Jun 16 2022 |
8530 |
518.78 |
| Jun 09 2022 |
7455 |
518.78 |
| Jun 02 2022 |
7045 |
518.78 |
| May 26 2022 |
6943 |
518.78 |
| May 19 2022 |
6940 |
518.78 |
| May 12 2022 |
6940 |
518.78 |
| May 05 2022 |
6733 |
518.78 |
| Apr 28 2022 |
6733 |
518.78 |
| Apr 21 2022 |
6592 |
518.78 |
| Apr 14 2022 |
6575 |
518.78 |
| Apr 07 2022 |
6575 |
518.78 |
| Mar 31 2022 |
6575 |
518.78 |
| Mar 24 2022 |
6557 |
518.78 |
| Mar 17 2022 |
6553 |
518.78 |
| Mar 10 2022 |
6677 |
518.78 |
| Mar 03 2022 |
6708 |
518.78 |
| Feb 24 2022 |
6752 |
518.78 |
| Feb 17 2022 |
6570 |
518.78 |
| Feb 10 2022 |
6570 |
518.78 |
| Feb 03 2022 |
6614 |
518.78 |
| Jan 27 2022 |
6635 |
518.78 |
| Jan 20 2022 |
6643 |
518.78 |
| Jan 13 2022 |
6644 |
518.78 |
| Jan 06 2022 |
6673 |
518.78 |
| Dec 30 2021 |
6675 |
518.78 |
| Dec 23 2021 |
6675 |
518.78 |
| Dec 16 2021 |
6675 |
518.78 |
| Dec 09 2021 |
6708 |
518.78 |
| Dec 02 2021 |
6747 |
518.78 |
| Nov 25 2021 |
6747 |
518.78 |
| Nov 18 2021 |
6769 |
518.78 |
| Nov 11 2021 |
6819 |
518.78 |
| Nov 04 2021 |
6841 |
518.78 |
| Oct 28 2021 |
10597 |
518.78 |
| Oct 21 2021 |
10611 |
518.78 |
| Oct 14 2021 |
11429 |
518.78 |
| Oct 07 2021 |
11630 |
518.78 |
| Sep 30 2021 |
11724 |
518.78 |
