Jun 17 2024 |
5560 |
453.75 |
Jun 12 2024 |
5561 |
453.75 |
Jun 05 2024 |
5652 |
453.75 |
May 29 2024 |
5822 |
453.75 |
May 22 2024 |
5650 |
453.75 |
May 15 2024 |
5579 |
453.75 |
May 08 2024 |
5250 |
453.75 |
May 01 2024 |
5167 |
453.75 |
Apr 24 2024 |
4847 |
442.03 |
Apr 17 2024 |
4962 |
442.03 |
Apr 10 2024 |
4807 |
442.03 |
Apr 03 2024 |
4885 |
445.31 |
Mar 27 2024 |
4996 |
449.77 |
Mar 21 2024 |
5001 |
449.77 |
Mar 14 2024 |
4998 |
449.77 |
Mar 07 2024 |
5016 |
449.77 |
Feb 29 2024 |
5025 |
449.77 |
Feb 22 2024 |
5035 |
449.77 |
Feb 15 2024 |
5067 |
449.77 |
Feb 08 2024 |
5082 |
449.77 |
Feb 01 2024 |
5097 |
449.77 |
Jan 25 2024 |
5111 |
449.77 |
Jan 18 2024 |
5155 |
449.77 |
Jan 11 2024 |
5178 |
449.77 |
Jan 04 2024 |
5178 |
449.77 |
Dec 28 2023 |
5136 |
449.77 |
Dec 21 2023 |
5136 |
449.77 |
Dec 14 2023 |
5136 |
449.77 |
Dec 07 2023 |
5109 |
449.77 |
Nov 30 2023 |
4403 |
449.77 |
Nov 23 2023 |
4333 |
449.77 |
Nov 16 2023 |
3565 |
449.77 |
Nov 09 2023 |
3390 |
449.77 |
Nov 02 2023 |
3351 |
449.77 |
Oct 26 2023 |
3185 |
449.77 |
Oct 19 2023 |
3202 |
449.77 |
Oct 12 2023 |
3216 |
449.77 |
Oct 05 2023 |
3197 |
449.77 |
Sep 28 2023 |
3141 |
449.77 |
Sep 21 2023 |
2986 |
439.69 |
Sep 14 2023 |
3020 |
439.69 |
Sep 07 2023 |
3100 |
446.84 |
Aug 31 2023 |
3102 |
446.84 |
Aug 24 2023 |
3121 |
446.84 |
Aug 17 2023 |
3150 |
446.84 |
Aug 10 2023 |
3156 |
446.84 |
Aug 03 2023 |
3160 |
446.84 |
Jul 27 2023 |
3177 |
446.84 |
Jul 20 2023 |
3051 |
446.84 |
Jul 13 2023 |
3077 |
446.84 |
Jul 06 2023 |
2744 |
446.84 |
Jun 29 2023 |
2629 |
446.84 |
Jun 22 2023 |
2665 |
446.84 |
Jun 15 2023 |
2252 |
446.84 |
Jun 08 2023 |
2229 |
446.84 |
Jun 01 2023 |
2181 |
446.84 |
May 25 2023 |
2038 |
446.84 |
May 18 2023 |
2026 |
446.84 |
May 11 2023 |
2124 |
446.84 |
May 04 2023 |
2120 |
446.84 |
Apr 27 2023 |
2297 |
446.84 |
Apr 20 2023 |
2157 |
446.84 |
Apr 13 2023 |
2157 |
446.84 |
Apr 06 2023 |
2184 |
446.84 |
Mar 30 2023 |
2110 |
446.84 |
Mar 23 2023 |
2210 |
446.84 |
Mar 16 2023 |
2272 |
446.84 |
Mar 09 2023 |
2329 |
446.84 |
Mar 02 2023 |
2370 |
446.84 |
Feb 23 2023 |
2473 |
446.84 |
Feb 16 2023 |
2520 |
446.84 |
Feb 09 2023 |
2520 |
446.84 |
Feb 02 2023 |
2532 |
446.84 |
Jan 26 2023 |
2550 |
446.84 |
Jan 19 2023 |
2565 |
446.84 |
Jan 12 2023 |
2582 |
446.84 |
Jan 05 2023 |
2582 |
446.84 |
Dec 29 2022 |
2582 |
446.84 |
Dec 22 2022 |
2582 |
446.84 |
Dec 15 2022 |
2585 |
446.84 |
Dec 08 2022 |
2602 |
446.84 |
Dec 01 2022 |
2623 |
446.84 |
Nov 24 2022 |
2623 |
446.84 |
Nov 17 2022 |
2648 |
446.84 |
Nov 10 2022 |
2677 |
446.84 |
Nov 03 2022 |
2653 |
446.84 |
Oct 27 2022 |
2670 |
446.84 |
Oct 20 2022 |
2692 |
446.84 |
Oct 13 2022 |
2711 |
446.84 |
Oct 06 2022 |
2793 |
457.03 |
Sep 29 2022 |
2821 |
457.03 |
Sep 22 2022 |
2822 |
457.03 |
Sep 15 2022 |
2859 |
457.03 |
Sep 08 2022 |
6835 |
463.36 |
Sep 01 2022 |
6820 |
463.36 |
Aug 25 2022 |
6834 |
463.36 |
Aug 18 2022 |
6840 |
463.36 |
Aug 11 2022 |
6843 |
463.36 |
Aug 04 2022 |
6843 |
463.36 |
Jul 28 2022 |
6856 |
463.36 |
Jul 21 2022 |
6883 |
463.36 |
Jul 14 2022 |
6886 |
463.36 |
Jul 07 2022 |
6914 |
463.36 |
Jun 30 2022 |
6914 |
463.36 |
Jun 23 2022 |
6707 |
463.36 |
Jun 16 2022 |
6727 |
463.36 |
Jun 09 2022 |
5861 |
463.36 |
Jun 02 2022 |
5536 |
463.36 |
May 26 2022 |
5446 |
463.36 |
May 19 2022 |
5442 |
463.36 |
May 12 2022 |
5442 |
463.36 |
May 05 2022 |
5254 |
463.36 |
Apr 28 2022 |
5254 |
463.36 |
Apr 21 2022 |
5292 |
468.28 |
Apr 14 2022 |
5295 |
468.28 |
Apr 07 2022 |
5295 |
468.28 |
Mar 31 2022 |
5295 |
468.28 |
Mar 24 2022 |
5267 |
468.28 |
Mar 17 2022 |
5267 |
468.28 |
Mar 10 2022 |
5374 |
468.28 |
Mar 03 2022 |
5394 |
468.28 |
Feb 24 2022 |
5448 |
468.28 |
Feb 17 2022 |
5288 |
468.28 |
Feb 10 2022 |
5288 |
468.28 |
Feb 03 2022 |
5329 |
468.28 |
Jan 27 2022 |
5344 |
468.28 |
Jan 20 2022 |
5350 |
468.28 |
Jan 13 2022 |
5350 |
468.28 |
Jan 06 2022 |
5366 |
468.28 |
Dec 30 2021 |
5369 |
468.28 |
Dec 23 2021 |
5369 |
468.28 |
Dec 16 2021 |
5369 |
468.28 |
Dec 09 2021 |
5392 |
468.28 |
Dec 02 2021 |
5421 |
468.28 |
Nov 25 2021 |
5421 |
468.28 |
Nov 18 2021 |
5436 |
468.28 |
Nov 11 2021 |
5466 |
468.28 |
Nov 04 2021 |
5483 |
468.28 |
Oct 28 2021 |
8690 |
468.28 |
Oct 21 2021 |
8695 |
468.28 |
Oct 14 2021 |
9287 |
468.28 |
Oct 07 2021 |
9458 |
468.28 |
Sep 30 2021 |
9495 |
468.28 |