| Jun 06 2026 |
2753 |
605.85 |
| Jun 02 2026 |
2753 |
605.85 |
| May 26 2026 |
3314 |
605.85 |
| May 19 2026 |
3337 |
605.85 |
| May 12 2026 |
3302 |
605.85 |
| May 05 2026 |
3321 |
605.85 |
| Apr 28 2026 |
3391 |
605.85 |
| Apr 21 2026 |
3423 |
605.85 |
| Apr 14 2026 |
3440 |
605.85 |
| Apr 07 2026 |
4089 |
605.85 |
| Mar 31 2026 |
4087 |
605.85 |
| Mar 24 2026 |
4083 |
605.85 |
| Mar 17 2026 |
4135 |
605.85 |
| Mar 10 2026 |
4149 |
605.85 |
| Mar 03 2026 |
4161 |
605.85 |
| Feb 24 2026 |
4196 |
605.85 |
| Feb 17 2026 |
4226 |
605.85 |
| Feb 10 2026 |
4226 |
605.85 |
| Feb 03 2026 |
4226 |
605.85 |
| Jan 27 2026 |
4225 |
605.85 |
| Jan 20 2026 |
4225 |
605.85 |
| Jan 13 2026 |
4225 |
605.85 |
| Jan 06 2026 |
4225 |
605.85 |
| Dec 30 2025 |
4225 |
605.85 |
| Dec 23 2025 |
4225 |
605.85 |
| Dec 16 2025 |
4225 |
605.85 |
| Dec 09 2025 |
4029 |
605.85 |
| Dec 02 2025 |
3881 |
605.85 |
| Nov 25 2025 |
3562 |
605.85 |
| Nov 18 2025 |
3566 |
605.85 |
| May 27 2025 |
2001 |
481.54 |
| May 20 2025 |
1759 |
481.54 |
| May 13 2025 |
1754 |
481.54 |
| May 06 2025 |
1748 |
481.54 |
| Apr 29 2025 |
1727 |
481.54 |
| Apr 22 2025 |
1751 |
481.54 |
| Apr 15 2025 |
1885 |
481.54 |
| Apr 08 2025 |
1887 |
481.54 |
| Apr 01 2025 |
1876 |
481.54 |
| Mar 25 2025 |
1826 |
481.54 |
| Mar 18 2025 |
1809 |
481.54 |
| Mar 18 2025 |
2155 |
580 |
| Mar 11 2025 |
1548 |
467.71 |
| Mar 11 2025 |
2152 |
580 |
| Mar 04 2025 |
1229 |
453.89 |
| Mar 04 2025 |
2077 |
580 |
| Feb 25 2025 |
1191 |
453.89 |
| Feb 25 2025 |
2088 |
580 |
| Feb 18 2025 |
1178 |
453.89 |
| Feb 18 2025 |
2066 |
580 |
| Feb 11 2025 |
2020 |
580 |
| Feb 04 2025 |
2004 |
580 |
| Jan 29 2025 |
2009 |
580 |
| Jan 22 2025 |
2001 |
580 |
| Jan 15 2025 |
2001 |
580 |
| Jan 08 2025 |
1992 |
580 |
| Jan 01 2025 |
1816 |
580 |
| Dec 25 2024 |
1816 |
580 |
| Dec 18 2024 |
1814 |
580 |
| Dec 11 2024 |
1814 |
580 |
| Dec 04 2024 |
1815 |
580 |
| Nov 27 2024 |
1816 |
580 |
| Nov 20 2024 |
1826 |
580 |
| Nov 13 2024 |
1847 |
580 |
| Nov 06 2024 |
1958 |
580 |
| Oct 30 2024 |
1964 |
580 |
| Oct 23 2024 |
1971 |
580 |
| Oct 16 2024 |
2190 |
580 |
| Oct 09 2024 |
2189 |
580 |
| Oct 02 2024 |
1441 |
580 |
| Sep 25 2024 |
1452 |
580 |
| Sep 18 2024 |
1425 |
580 |
| Sep 11 2024 |
1244 |
580 |
| Sep 04 2024 |
1101 |
580 |
| Aug 28 2024 |
1101 |
580 |
| Aug 21 2024 |
1053 |
580 |
| Aug 14 2024 |
973 |
580 |
| Aug 07 2024 |
972 |
580 |
| Jul 31 2024 |
983 |
580 |
| Jul 24 2024 |
1000 |
580 |
| Jul 17 2024 |
953 |
580 |
| Jul 10 2024 |
959 |
580 |
| Jul 03 2024 |
939 |
580 |
| Jun 26 2024 |
937 |
580 |
| Jun 19 2024 |
934 |
580 |
| Jun 12 2024 |
931 |
580 |
| Jun 05 2024 |
877 |
580 |
| May 29 2024 |
911 |
580 |
| May 22 2024 |
885 |
580 |
| May 15 2024 |
822 |
580 |
| May 08 2024 |
780 |
580 |
| May 01 2024 |
773 |
580 |
| Apr 24 2024 |
1242 |
600 |
| Apr 17 2024 |
1226 |
600 |
| Apr 10 2024 |
1229 |
600 |
| Apr 03 2024 |
1246 |
593.33 |
| Mar 27 2024 |
1183 |
600 |
| Mar 21 2024 |
1195 |
600 |
| Mar 14 2024 |
1178 |
600 |
| Mar 07 2024 |
1169 |
600 |
| Feb 29 2024 |
1270 |
595 |
| Feb 22 2024 |
1268 |
595 |
| Feb 15 2024 |
1273 |
595 |
| Feb 08 2024 |
1273 |
595 |
| Feb 01 2024 |
1273 |
595 |
| Jan 25 2024 |
1273 |
595 |
| Jan 18 2024 |
1283 |
595 |
| Jan 11 2024 |
1283 |
595 |
| Jan 04 2024 |
1283 |
595 |
| Dec 28 2023 |
1278 |
595 |
| Dec 21 2023 |
1278 |
595 |
| Dec 14 2023 |
1278 |
595 |
| Dec 07 2023 |
1278 |
595 |
| Nov 30 2023 |
871 |
595 |
| Nov 23 2023 |
674 |
595 |
| Nov 16 2023 |
572 |
595 |
| Nov 09 2023 |
556 |
595 |
| Nov 02 2023 |
556 |
595 |
| Oct 26 2023 |
499 |
595 |
| Oct 19 2023 |
501 |
595 |
| Oct 12 2023 |
512 |
595 |
| Oct 05 2023 |
510 |
595 |
| Sep 28 2023 |
462 |
595 |
| Sep 21 2023 |
455 |
595 |
| Sep 14 2023 |
460 |
595 |
| Sep 07 2023 |
470 |
595 |
| Aug 31 2023 |
471 |
595 |
| Aug 24 2023 |
470 |
595 |
| Aug 17 2023 |
474 |
595 |
| Aug 10 2023 |
472 |
595 |
| Aug 03 2023 |
471 |
595 |
| Jul 27 2023 |
471 |
595 |
| Jul 20 2023 |
440 |
595 |
| Jul 13 2023 |
441 |
595 |
| Jul 06 2023 |
423 |
595 |
| Jun 29 2023 |
412 |
595 |
| Jun 22 2023 |
414 |
595 |
| Jun 15 2023 |
340 |
595 |
| Jun 08 2023 |
326 |
595 |
| Jun 01 2023 |
304 |
595 |
| May 25 2023 |
283 |
595 |
| May 18 2023 |
283 |
595 |
| May 11 2023 |
289 |
595 |
| May 04 2023 |
286 |
595 |
| Apr 27 2023 |
708 |
582.5 |
| Apr 20 2023 |
701 |
582.5 |
| Apr 13 2023 |
708 |
582.5 |
| Apr 06 2023 |
712 |
582.5 |
| Mar 30 2023 |
676 |
582.5 |
| Mar 23 2023 |
684 |
582.5 |
| Mar 16 2023 |
671 |
582.5 |
| Mar 09 2023 |
668 |
582.5 |
| Mar 02 2023 |
669 |
582.5 |
| Feb 23 2023 |
665 |
582.5 |
| Feb 16 2023 |
665 |
582.5 |
| Feb 09 2023 |
665 |
582.5 |
| Feb 02 2023 |
658 |
582.5 |
| Jan 26 2023 |
661 |
582.5 |
| Jan 19 2023 |
661 |
582.5 |
| Jan 12 2023 |
661 |
582.5 |
| Jan 05 2023 |
661 |
582.5 |
| Dec 29 2022 |
661 |
582.5 |
| Dec 22 2022 |
661 |
582.5 |
| Dec 15 2022 |
661 |
582.5 |
| Dec 08 2022 |
662 |
582.5 |
| Dec 01 2022 |
662 |
582.5 |
| Nov 24 2022 |
662 |
582.5 |
| Nov 17 2022 |
662 |
582.5 |
| Nov 10 2022 |
661 |
582.5 |
| Nov 03 2022 |
657 |
582.5 |
| Oct 27 2022 |
657 |
582.5 |
| Oct 20 2022 |
657 |
582.5 |
| Oct 13 2022 |
657 |
582.5 |
| Oct 06 2022 |
662 |
582.5 |
| Sep 29 2022 |
651 |
582.5 |
| Sep 22 2022 |
656 |
582.5 |
| Sep 15 2022 |
664 |
582.5 |
| Sep 08 2022 |
650 |
582.5 |
| Sep 01 2022 |
633 |
582.5 |
| Aug 25 2022 |
634 |
582.5 |
| Aug 18 2022 |
634 |
582.5 |
| Aug 11 2022 |
634 |
582.5 |
| Aug 04 2022 |
634 |
582.5 |
| Jul 28 2022 |
634 |
582.5 |
| Jul 21 2022 |
640 |
582.5 |
| Jul 14 2022 |
640 |
582.5 |
| Jul 07 2022 |
638 |
582.5 |
| Jun 30 2022 |
638 |
582.5 |
| Jun 23 2022 |
618 |
582.5 |
| Jun 16 2022 |
620 |
582.5 |
