| May 12 2026 |
1659 |
346.75 |
| May 12 2026 |
2142 |
346.75 |
| May 05 2026 |
1549 |
346.75 |
| May 05 2026 |
2073 |
346.75 |
| Apr 28 2026 |
1634 |
346.75 |
| Apr 28 2026 |
2054 |
346.75 |
| Apr 21 2026 |
1633 |
346.75 |
| Apr 21 2026 |
2001 |
346.75 |
| Apr 14 2026 |
1671 |
346.75 |
| Apr 14 2026 |
2035 |
346.75 |
| Apr 07 2026 |
1675 |
346.75 |
| Apr 07 2026 |
1990 |
346.75 |
| Mar 31 2026 |
1669 |
346.75 |
| Mar 31 2026 |
1911 |
346.75 |
| Mar 24 2026 |
1681 |
346.75 |
| Mar 24 2026 |
1894 |
346.75 |
| Mar 17 2026 |
1642 |
346.75 |
| Mar 17 2026 |
1900 |
346.75 |
| Mar 10 2026 |
1623 |
346.75 |
| Mar 10 2026 |
1876 |
346.75 |
| Mar 03 2026 |
1621 |
346.75 |
| Mar 03 2026 |
1867 |
346.75 |
| Feb 24 2026 |
1616 |
346.75 |
| Feb 24 2026 |
1867 |
346.75 |
| Feb 17 2026 |
1591 |
346.75 |
| Feb 17 2026 |
1776 |
346.75 |
| Feb 10 2026 |
1577 |
346.75 |
| Feb 10 2026 |
1810 |
346.75 |
| Feb 03 2026 |
1583 |
346.75 |
| Feb 03 2026 |
1819 |
346.75 |
| Jan 27 2026 |
1561 |
346.75 |
| Jan 27 2026 |
1804 |
346.75 |
| Jan 20 2026 |
1547 |
346.75 |
| Jan 20 2026 |
1803 |
346.75 |
| Jan 13 2026 |
1550 |
346.75 |
| Jan 13 2026 |
1804 |
346.75 |
| Jan 06 2026 |
1548 |
346.75 |
| Jan 06 2026 |
1803 |
346.75 |
| Dec 30 2025 |
1546 |
346.75 |
| Dec 30 2025 |
1804 |
346.75 |
| Dec 23 2025 |
1546 |
346.75 |
| Dec 23 2025 |
1799 |
346.75 |
| Dec 16 2025 |
1546 |
346.75 |
| Dec 16 2025 |
1802 |
346.75 |
| Dec 09 2025 |
1546 |
346.75 |
| Dec 09 2025 |
1802 |
346.75 |
| Dec 02 2025 |
1546 |
346.75 |
| Dec 02 2025 |
1802 |
346.75 |
| Nov 25 2025 |
1546 |
346.75 |
| Nov 25 2025 |
1802 |
346.75 |
| Nov 18 2025 |
1546 |
346.75 |
| Nov 18 2025 |
1802 |
346.75 |
| Nov 11 2025 |
1540 |
346.75 |
| Nov 11 2025 |
1796 |
346.75 |
| Nov 04 2025 |
1540 |
346.75 |
| Nov 04 2025 |
1796 |
346.75 |
| Oct 28 2025 |
1540 |
346.75 |
| Oct 28 2025 |
1808 |
346.75 |
| Oct 21 2025 |
1540 |
346.75 |
| Oct 21 2025 |
1915 |
346.75 |
| Oct 14 2025 |
1547 |
346.75 |
| Oct 14 2025 |
1892 |
346.75 |
| Oct 07 2025 |
1547 |
346.75 |
| Oct 07 2025 |
1849 |
346.75 |
| Sep 30 2025 |
1543 |
346.75 |
| Sep 30 2025 |
1859 |
346.75 |
| Sep 23 2025 |
1557 |
346.75 |
| Sep 23 2025 |
1863 |
346.75 |
| Sep 16 2025 |
1453 |
346.75 |
| Sep 16 2025 |
1777 |
346.75 |
| Sep 09 2025 |
1459 |
346.75 |
| Sep 09 2025 |
1707 |
346.75 |
| Sep 02 2025 |
1462 |
346.75 |
| Sep 02 2025 |
1735 |
346.75 |
| Aug 26 2025 |
1480 |
346.75 |
| Aug 26 2025 |
1775 |
346.75 |
| Aug 19 2025 |
1481 |
346.75 |
| Aug 19 2025 |
1694 |
346.75 |
| Aug 12 2025 |
3254 |
346.75 |
| Aug 12 2025 |
3403 |
346.75 |
| Aug 05 2025 |
3239 |
346.75 |
| Aug 05 2025 |
3428 |
346.75 |
| Jul 29 2025 |
3267 |
346.75 |
| Jul 29 2025 |
3495 |
346.75 |
| Jul 22 2025 |
3248 |
346.75 |
| Jul 22 2025 |
3490 |
346.75 |
| Jul 15 2025 |
3207 |
346.75 |
| Jul 15 2025 |
3440 |
346.75 |
| Jul 08 2025 |
3271 |
346.75 |
| Jul 08 2025 |
3648 |
346.75 |
| Jul 01 2025 |
3469 |
346.75 |
| Jul 01 2025 |
3826 |
346.75 |
| Jun 24 2025 |
3284 |
346.75 |
| Jun 24 2025 |
3489 |
346.75 |
| Jun 17 2025 |
3287 |
346.75 |
| Jun 17 2025 |
3498 |
346.75 |
| Jun 10 2025 |
3289 |
346.75 |
| Jun 10 2025 |
3514 |
346.75 |
| Jun 03 2025 |
3248 |
346.75 |
| Jun 03 2025 |
3532 |
346.75 |
| May 27 2025 |
3269 |
346.75 |
| May 27 2025 |
3576 |
346.75 |
| May 13 2025 |
2984 |
339.76 |
| May 13 2025 |
3394 |
339.76 |
| May 06 2025 |
2985 |
339.76 |
| May 06 2025 |
3451 |
339.76 |
| Apr 29 2025 |
3020 |
339.76 |
| Apr 29 2025 |
3497 |
339.76 |
| Apr 22 2025 |
3042 |
339.76 |
| Apr 22 2025 |
3438 |
339.76 |
| Apr 15 2025 |
3043 |
339.76 |
| Apr 15 2025 |
3471 |
339.76 |
| Apr 08 2025 |
3054 |
339.76 |
| Apr 08 2025 |
3460 |
339.76 |
| Apr 01 2025 |
3056 |
339.76 |
| Apr 01 2025 |
3224 |
339.76 |
| Mar 25 2025 |
3063 |
339.76 |
| Mar 25 2025 |
3251 |
339.76 |
| Mar 18 2025 |
3044 |
339.76 |
| Mar 18 2025 |
3227 |
339.76 |
| Mar 11 2025 |
3044 |
339.76 |
| Mar 11 2025 |
3216 |
339.76 |
| Mar 04 2025 |
3029 |
339.76 |
| Mar 04 2025 |
3224 |
339.76 |
| Feb 25 2025 |
3031 |
339.76 |
| Feb 25 2025 |
3222 |
339.76 |
| Feb 18 2025 |
3005 |
339.76 |
| Feb 18 2025 |
3206 |
339.76 |
| Feb 11 2025 |
2996 |
339.76 |
| Feb 11 2025 |
3223 |
339.76 |
| Feb 04 2025 |
2987 |
339.76 |
| Feb 04 2025 |
3222 |
339.76 |
| Jan 29 2025 |
2987 |
339.76 |
| Jan 29 2025 |
3213 |
339.76 |
| Jan 22 2025 |
2977 |
339.76 |
| Jan 22 2025 |
3226 |
339.76 |
| Jan 15 2025 |
2980 |
339.76 |
| Jan 15 2025 |
3250 |
339.76 |
| Jan 08 2025 |
1595 |
339.76 |
| Jan 08 2025 |
1956 |
339.76 |
| Jan 01 2025 |
1607 |
339.76 |
| Jan 01 2025 |
1959 |
339.76 |
| Dec 25 2024 |
1607 |
339.76 |
| Dec 25 2024 |
1959 |
339.76 |
| Dec 18 2024 |
1607 |
339.76 |
| Dec 18 2024 |
1960 |
339.76 |
| Dec 11 2024 |
1605 |
339.76 |
| Dec 11 2024 |
1959 |
339.76 |
| Dec 04 2024 |
1605 |
339.76 |
| Dec 04 2024 |
1959 |
339.76 |
| Nov 27 2024 |
1605 |
339.76 |
| Nov 27 2024 |
1959 |
339.76 |
| Nov 20 2024 |
1606 |
339.76 |
| Nov 20 2024 |
1960 |
339.76 |
| Nov 13 2024 |
1606 |
339.76 |
| Nov 13 2024 |
1961 |
339.76 |
| Nov 06 2024 |
1606 |
339.76 |
| Nov 06 2024 |
1954 |
339.76 |
| Oct 30 2024 |
1609 |
339.76 |
| Oct 30 2024 |
1887 |
339.76 |
| Oct 23 2024 |
1605 |
339.76 |
| Oct 23 2024 |
2413 |
339.76 |
| Oct 16 2024 |
1606 |
339.76 |
| Oct 16 2024 |
2408 |
339.76 |
| Oct 09 2024 |
1608 |
339.76 |
| Oct 09 2024 |
2389 |
339.76 |
| Oct 02 2024 |
1595 |
339.76 |
| Oct 02 2024 |
2351 |
339.76 |
| Sep 25 2024 |
1583 |
339.76 |
| Sep 25 2024 |
2337 |
339.76 |
| Sep 18 2024 |
1579 |
339.76 |
| Sep 18 2024 |
2312 |
339.76 |
| Sep 11 2024 |
1557 |
339.76 |
| Sep 11 2024 |
2284 |
339.76 |
| Sep 04 2024 |
1566 |
339.76 |
| Sep 04 2024 |
2294 |
339.76 |
| Aug 28 2024 |
1567 |
339.76 |
| Aug 28 2024 |
2292 |
339.76 |
| Aug 21 2024 |
1309 |
339.76 |
| Aug 21 2024 |
2040 |
339.76 |
| Aug 14 2024 |
1229 |
339.76 |
| Aug 14 2024 |
1892 |
339.76 |
| Aug 07 2024 |
2316 |
339.76 |
| Aug 07 2024 |
2914 |
339.76 |
| Jul 31 2024 |
2354 |
339.76 |
| Jul 31 2024 |
2953 |
339.76 |
| Jul 24 2024 |
2391 |
339.76 |
| Jul 24 2024 |
2864 |
339.76 |
| Jul 17 2024 |
2370 |
339.76 |
| Jul 17 2024 |
2809 |
339.76 |
| Jul 10 2024 |
1380 |
339.76 |
| Jul 10 2024 |
1896 |
339.76 |
| Jul 03 2024 |
1424 |
339.76 |
| Jul 03 2024 |
2003 |
339.76 |
| Jun 26 2024 |
1465 |
339.76 |
| Jun 26 2024 |
1891 |
339.76 |
| Jun 19 2024 |
1447 |
339.76 |
| Jun 19 2024 |
1901 |
339.76 |
| Jun 12 2024 |
1444 |
339.76 |
| Jun 12 2024 |
1865 |
339.76 |
| Jun 05 2024 |
1447 |
339.76 |
| Jun 05 2024 |
1868 |
339.76 |
| May 29 2024 |
1456 |
339.76 |
| May 29 2024 |
1828 |
339.76 |
| Jul 14 2017 |
12996 |
460.01 |
| Jul 14 2017 |
18388 |
460.01 |
| Jul 07 2017 |
13085 |
460.01 |
| Jul 07 2017 |
18453 |
460.01 |
| Jun 30 2017 |
13156 |
460.01 |
| Jun 30 2017 |
18509 |
460.01 |
| Jun 23 2017 |
14212 |
460.01 |
| Jun 23 2017 |
18629 |
460.01 |
| Jun 16 2017 |
14299 |
460.01 |
| Jun 16 2017 |
18647 |
460.01 |
| Jun 09 2017 |
14381 |
460.01 |
| Jun 09 2017 |
18539 |
460.01 |
| Jun 02 2017 |
6574 |
383.19 |
| Jun 02 2017 |
8364 |
383.19 |
| May 26 2017 |
7500 |
392.01 |
| May 26 2017 |
9505 |
392.01 |
| May 19 2017 |
6789 |
384.5 |
| May 19 2017 |
8640 |
384.5 |
| May 12 2017 |
4893 |
360.41 |
| May 12 2017 |
5991 |
360.41 |
| May 05 2017 |
4961 |
360.41 |
| May 05 2017 |
6057 |
360.41 |
| Apr 28 2017 |
4864 |
360.41 |
| Apr 28 2017 |
6050 |
360.41 |
| Apr 21 2017 |
5001 |
360.41 |
| Apr 21 2017 |
6124 |
360.41 |
| Apr 14 2017 |
5063 |
360.41 |
| Apr 14 2017 |
6186 |
360.41 |
| Apr 07 2017 |
5128 |
360.41 |
| Apr 07 2017 |
6054 |
360.41 |
| Mar 31 2017 |
5286 |
360.41 |
| Mar 31 2017 |
6181 |
360.41 |
| Mar 24 2017 |
5222 |
360.41 |
| Mar 24 2017 |
6119 |
360.41 |
| Mar 17 2017 |
5280 |
360.41 |
| Mar 17 2017 |
6145 |
360.41 |
| Mar 10 2017 |
5317 |
360.41 |
| Mar 10 2017 |
6181 |
360.41 |
| Mar 03 2017 |
5285 |
360.41 |
| Mar 03 2017 |
6192 |
360.41 |
| Feb 24 2017 |
5250 |
360.41 |
| Feb 24 2017 |
6237 |
360.41 |
| Feb 17 2017 |
5102 |
360.41 |
| Feb 17 2017 |
6257 |
360.41 |
| Feb 10 2017 |
5123 |
360.41 |
| Feb 10 2017 |
6285 |
360.41 |
| Feb 03 2017 |
5129 |
360.41 |
| Feb 03 2017 |
6305 |
360.41 |
| Jan 27 2017 |
5145 |
360.41 |
| Jan 27 2017 |
6305 |
360.41 |
| Jan 20 2017 |
5153 |
360.41 |
| Jan 20 2017 |
6317 |
360.41 |
| Jan 13 2017 |
5153 |
360.41 |
| Jan 13 2017 |
6321 |
360.41 |
| Jan 06 2017 |
5156 |
360.41 |
| Jan 06 2017 |
6308 |
360.41 |
| Dec 30 2016 |
5159 |
360.41 |
| Dec 30 2016 |
6310 |
360.41 |
| Dec 23 2016 |
5159 |
360.41 |
| Dec 23 2016 |
6310 |
360.41 |
| Dec 16 2016 |
5157 |
360.41 |
| Dec 16 2016 |
6312 |
360.41 |
| Dec 09 2016 |
5158 |
360.41 |
| Dec 09 2016 |
6311 |
360.41 |
| Dec 02 2016 |
5158 |
360.41 |
| Dec 02 2016 |
6311 |
360.41 |
| Nov 25 2016 |
5156 |
360.41 |
| Nov 25 2016 |
6306 |
360.41 |
| Nov 18 2016 |
5156 |
360.41 |
| Nov 18 2016 |
6306 |
360.41 |
| Nov 11 2016 |
5156 |
360.41 |
| Nov 11 2016 |
6307 |
360.41 |
| Nov 04 2016 |
5156 |
360.41 |
| Nov 04 2016 |
6307 |
360.41 |
| Oct 28 2016 |
5157 |
360.41 |
| Oct 28 2016 |
6315 |
360.41 |
| Oct 21 2016 |
5164 |
360.41 |
| Oct 21 2016 |
6319 |
360.41 |
| Oct 14 2016 |
5185 |
360.41 |
| Oct 14 2016 |
6359 |
360.41 |
| Oct 07 2016 |
5189 |
360.41 |
| Oct 07 2016 |
6363 |
360.41 |
| Sep 30 2016 |
5197 |
360.41 |
| Sep 30 2016 |
6365 |
360.41 |
| Sep 23 2016 |
5198 |
360.41 |
| Sep 23 2016 |
6328 |
360.41 |
| Sep 16 2016 |
5233 |
360.41 |
| Sep 16 2016 |
6345 |
360.41 |
| Sep 09 2016 |
5289 |
360.41 |
| Sep 09 2016 |
6361 |
360.41 |
| Sep 02 2016 |
5379 |
360.41 |
| Sep 02 2016 |
6455 |
360.41 |
| Aug 26 2016 |
5403 |
360.41 |
| Aug 26 2016 |
6150 |
360.41 |
| Aug 19 2016 |
5441 |
360.41 |
| Aug 19 2016 |
6190 |
360.41 |
| Aug 12 2016 |
5506 |
360.41 |
| Aug 12 2016 |
7112 |
360.41 |
| Aug 05 2016 |
5553 |
360.41 |
| Aug 05 2016 |
7240 |
360.41 |
| Jul 29 2016 |
5586 |
360.41 |
| Jul 29 2016 |
7304 |
360.41 |
| Jul 22 2016 |
5704 |
360.41 |
| Jul 22 2016 |
7396 |
360.41 |
| Jun 22 2016 |
4871 |
348 |
| Jun 22 2016 |
6821 |
348 |
| Jun 15 2016 |
4913 |
348 |
| Jun 15 2016 |
6921 |
348 |
| Jun 08 2016 |
3888 |
333.11 |
| Jun 08 2016 |
5587 |
333.11 |
| Jun 01 2016 |
2954 |
317.32 |
| Jun 01 2016 |
4477 |
317.32 |
| May 25 2016 |
4709 |
342.96 |
| May 25 2016 |
6765 |
342.96 |
| May 18 2016 |
6999 |
370.04 |
| May 18 2016 |
9796 |
370.04 |
| May 11 2016 |
6972 |
370.04 |
| May 11 2016 |
9768 |
370.04 |
| May 04 2016 |
6901 |
370.04 |
| May 04 2016 |
9731 |
370.04 |
| Apr 27 2016 |
7082 |
370.04 |
| Apr 27 2016 |
9919 |
370.04 |
| Apr 20 2016 |
7127 |
370.04 |
| Apr 20 2016 |
9991 |
370.04 |
| Apr 13 2016 |
8658 |
385.94 |
| Apr 13 2016 |
12063 |
385.94 |
| Apr 06 2016 |
8635 |
385.94 |
| Apr 06 2016 |
12154 |
385.94 |
| Mar 30 2016 |
8569 |
385.94 |
| Mar 30 2016 |
12041 |
385.94 |
| Mar 23 2016 |
8586 |
385.94 |
| Mar 23 2016 |
12179 |
385.94 |
| Mar 16 2016 |
8469 |
385.94 |
| Mar 16 2016 |
12110 |
385.94 |
| Mar 09 2016 |
8461 |
385.94 |
| Mar 09 2016 |
12146 |
385.94 |
| Mar 02 2016 |
8435 |
385.94 |
| Mar 02 2016 |
12081 |
385.94 |
| Feb 24 2016 |
8399 |
385.94 |
| Feb 24 2016 |
12051 |
385.94 |
| Feb 17 2016 |
8438 |
385.94 |
| Feb 17 2016 |
12174 |
385.94 |
| Feb 10 2016 |
8468 |
385.94 |
| Feb 10 2016 |
12198 |
385.94 |
| Feb 03 2016 |
8484 |
385.94 |
| Feb 03 2016 |
12210 |
385.94 |
| Jan 27 2016 |
8481 |
385.94 |
| Jan 27 2016 |
12212 |
385.94 |
| Jan 20 2016 |
8504 |
385.94 |
| Jan 20 2016 |
12224 |
385.94 |
| Jan 13 2016 |
8510 |
385.94 |
| Jan 13 2016 |
12234 |
385.94 |
| Jan 06 2016 |
8520 |
385.94 |
| Jan 06 2016 |
12242 |
385.94 |
| Dec 30 2015 |
8521 |
385.94 |
| Dec 30 2015 |
12243 |
385.94 |
| Dec 23 2015 |
8521 |
385.94 |
| Dec 23 2015 |
12243 |
385.94 |
| Dec 16 2015 |
8521 |
385.94 |
| Dec 16 2015 |
12243 |
385.94 |
| Dec 09 2015 |
8530 |
385.94 |
| Dec 09 2015 |
12248 |
385.94 |
| Dec 02 2015 |
8531 |
385.94 |
| Dec 02 2015 |
12249 |
385.94 |
| Nov 25 2015 |
8531 |
385.94 |
| Nov 25 2015 |
12250 |
385.94 |
| Nov 18 2015 |
8531 |
385.94 |
| Nov 18 2015 |
12250 |
385.94 |
| Nov 11 2015 |
8531 |
385.94 |
| Nov 11 2015 |
12251 |
385.94 |
| Nov 04 2015 |
8531 |
385.94 |
| Nov 04 2015 |
12251 |
385.94 |
| Oct 28 2015 |
8523 |
385.94 |
| Oct 28 2015 |
12237 |
385.94 |
| Oct 21 2015 |
8536 |
385.94 |
| Oct 21 2015 |
12230 |
385.94 |
| Oct 14 2015 |
8547 |
385.94 |
| Oct 14 2015 |
12232 |
385.94 |
| Oct 07 2015 |
8533 |
385.94 |
| Oct 07 2015 |
12235 |
385.94 |
| Sep 30 2015 |
8538 |
385.94 |
| Sep 30 2015 |
12247 |
385.94 |
| Sep 23 2015 |
8542 |
385.94 |
| Sep 23 2015 |
12291 |
385.94 |
| Sep 16 2015 |
8542 |
385.94 |
| Sep 16 2015 |
12254 |
385.94 |
| Sep 09 2015 |
8567 |
385.94 |
| Sep 09 2015 |
12246 |
385.94 |
| Sep 02 2015 |
8506 |
385.94 |
| Sep 02 2015 |
12221 |
385.94 |
| Aug 26 2015 |
8681 |
385.94 |
| Aug 26 2015 |
12354 |
385.94 |
| Aug 19 2015 |
8683 |
385.94 |
| Aug 19 2015 |
12505 |
385.94 |
| Aug 12 2015 |
8746 |
385.94 |
| Aug 12 2015 |
12558 |
385.94 |
| Aug 05 2015 |
8736 |
385.94 |
| Aug 05 2015 |
12575 |
385.94 |
| Jul 29 2015 |
6248 |
357.23 |
| Jul 29 2015 |
9203 |
357.23 |
| Jul 22 2015 |
6209 |
357.23 |
| Jul 22 2015 |
9177 |
357.23 |
| Jul 15 2015 |
6748 |
362.49 |
| Jul 15 2015 |
9873 |
362.49 |
| Jul 08 2015 |
3803 |
323.88 |
| Jul 08 2015 |
5902 |
323.88 |
| Jul 01 2015 |
3862 |
323.88 |
| Jul 01 2015 |
5945 |
323.88 |
| Jun 24 2015 |
6082 |
352.68 |
| Jun 24 2015 |
9026 |
352.68 |
| Jun 17 2015 |
5161 |
340.55 |
| Jun 17 2015 |
7755 |
340.55 |
| Jun 10 2015 |
5194 |
340.55 |
| Jun 10 2015 |
7707 |
340.55 |
| Jun 03 2015 |
3105 |
309.02 |
| Jun 03 2015 |
4865 |
309.02 |
| May 27 2015 |
3127 |
309.02 |
| May 27 2015 |
4848 |
309.02 |
| May 20 2015 |
3692 |
318.52 |
| May 20 2015 |
5683 |
318.52 |
| May 13 2015 |
3692 |
318.52 |
| May 13 2015 |
5726 |
318.52 |
| May 06 2015 |
3288 |
313.59 |
| May 06 2015 |
5133 |
313.59 |
| Apr 29 2015 |
3371 |
313.59 |
| Apr 29 2015 |
5257 |
313.59 |
| Apr 22 2015 |
13248 |
424.17 |
| Apr 22 2015 |
3097 |
308.59 |
| Apr 22 2015 |
4849 |
308.59 |
| Apr 15 2015 |
3103 |
308.59 |
| Apr 15 2015 |
13099 |
424.17 |
| Apr 15 2015 |
4908 |
308.59 |
| Apr 08 2015 |
13123 |
424.17 |
| Apr 08 2015 |
3169 |
308.59 |
| Apr 08 2015 |
4977 |
308.59 |
| Apr 01 2015 |
3222 |
308.59 |
| Apr 01 2015 |
13248 |
424.17 |
| Apr 01 2015 |
5048 |
308.59 |
| Mar 25 2015 |
3169 |
308.59 |
| Mar 25 2015 |
12819 |
424.17 |
| Mar 25 2015 |
4929 |
308.59 |
| Mar 18 2015 |
3173 |
308.59 |
| Mar 18 2015 |
12451 |
424.17 |
| Mar 18 2015 |
4871 |
308.59 |
| Mar 11 2015 |
12708 |
424.17 |
| Mar 11 2015 |
3204 |
308.59 |
| Mar 11 2015 |
5091 |
308.59 |
| Mar 04 2015 |
3254 |
308.59 |
| Mar 04 2015 |
12901 |
424.17 |
| Mar 04 2015 |
5136 |
308.59 |
| Feb 25 2015 |
12910 |
424.17 |
| Feb 25 2015 |
3265 |
308.59 |
| Feb 25 2015 |
5156 |
308.59 |
| Feb 18 2015 |
13000 |
424.17 |
| Feb 18 2015 |
3309 |
308.59 |
| Feb 18 2015 |
5229 |
308.59 |
| Feb 11 2015 |
13031 |
424.17 |
| Feb 11 2015 |
3322 |
308.59 |
| Feb 11 2015 |
5256 |
308.59 |
| Feb 04 2015 |
3334 |
308.59 |
| Feb 04 2015 |
13071 |
424.17 |
| Feb 04 2015 |
5279 |
308.59 |
| Jan 28 2015 |
3347 |
308.59 |
| Jan 28 2015 |
13050 |
424.17 |
| Jan 28 2015 |
5289 |
308.59 |
| Jan 21 2015 |
3358 |
308.59 |
| Jan 21 2015 |
13056 |
424.17 |
| Jan 21 2015 |
5309 |
308.59 |
| Jan 14 2015 |
13076 |
424.17 |
| Jan 14 2015 |
3370 |
308.59 |
| Jan 14 2015 |
5319 |
308.59 |
| Jan 07 2015 |
13076 |
424.17 |
| Jan 07 2015 |
3368 |
308.59 |
| Jan 07 2015 |
5313 |
308.59 |
| Dec 31 2014 |
3368 |
308.59 |
| Dec 31 2014 |
13076 |
424.17 |
| Dec 31 2014 |
5315 |
308.59 |
| Dec 24 2014 |
13076 |
424.17 |
| Dec 24 2014 |
3368 |
308.59 |
| Dec 24 2014 |
5315 |
308.59 |
| Dec 17 2014 |
3368 |
308.59 |
| Dec 17 2014 |
13076 |
424.17 |
| Dec 17 2014 |
5316 |
308.59 |
| Dec 10 2014 |
3368 |
308.59 |
| Dec 10 2014 |
13076 |
424.17 |
| Dec 10 2014 |
5316 |
308.59 |
| Dec 03 2014 |
3368 |
308.59 |
| Dec 03 2014 |
13076 |
424.17 |
| Dec 03 2014 |
5316 |
308.59 |
| Nov 26 2014 |
13076 |
424.17 |
| Nov 26 2014 |
3368 |
308.59 |
| Nov 26 2014 |
5316 |
308.59 |
| Nov 19 2014 |
3368 |
308.59 |
| Nov 19 2014 |
13076 |
424.17 |
| Nov 19 2014 |
5315 |
308.59 |
| Nov 12 2014 |
3368 |
308.59 |
| Nov 12 2014 |
13076 |
424.17 |
| Nov 12 2014 |
5315 |
308.59 |
| Nov 05 2014 |
13076 |
424.17 |
| Nov 05 2014 |
3368 |
308.59 |
| Nov 05 2014 |
5315 |
308.59 |
| Oct 29 2014 |
13072 |
424.17 |
| Oct 29 2014 |
3368 |
308.59 |
| Oct 29 2014 |
5314 |
308.59 |
| Oct 22 2014 |
3367 |
308.59 |
| Oct 22 2014 |
13057 |
424.17 |
| Oct 22 2014 |
5325 |
308.59 |
| Oct 15 2014 |
12996 |
424.17 |
| Oct 15 2014 |
3365 |
308.59 |
| Oct 15 2014 |
5323 |
308.59 |
| Oct 08 2014 |
12989 |
424.17 |
| Oct 08 2014 |
3363 |
308.59 |
| Oct 08 2014 |
5328 |
308.59 |
| Oct 01 2014 |
3373 |
308.59 |
| Oct 01 2014 |
12997 |
424.17 |
| Oct 01 2014 |
5333 |
308.59 |
| Sep 24 2014 |
3393 |
308.59 |
| Sep 24 2014 |
13065 |
424.17 |
| Sep 24 2014 |
5316 |
308.59 |
| Sep 17 2014 |
12974 |
424.17 |
| Sep 17 2014 |
3421 |
308.59 |
| Sep 17 2014 |
5335 |
308.59 |
| Sep 10 2014 |
3409 |
308.59 |
| Sep 10 2014 |
12986 |
424.17 |
| Sep 10 2014 |
5324 |
308.59 |
| Sep 03 2014 |
3448 |
308.59 |
| Sep 03 2014 |
12999 |
424.17 |
| Sep 03 2014 |
5365 |
308.59 |
| Aug 27 2014 |
3487 |
308.59 |
| Aug 27 2014 |
12921 |
424.17 |
| Aug 27 2014 |
5369 |
308.59 |
| Aug 20 2014 |
12921 |
424.17 |
| Aug 20 2014 |
3996 |
316.8 |
| Aug 20 2014 |
6045 |
316.8 |
| Aug 13 2014 |
4023 |
316.8 |
| Aug 13 2014 |
12904 |
424.17 |
| Aug 13 2014 |
6108 |
316.8 |
| Aug 06 2014 |
4047 |
316.8 |
| Aug 06 2014 |
13046 |
424.17 |
| Aug 06 2014 |
6138 |
316.8 |
| Jul 30 2014 |
13059 |
424.17 |
| Jul 30 2014 |
4263 |
319.81 |
| Jul 30 2014 |
8532 |
340.68 |
| Jul 23 2014 |
2838 |
295.61 |
| Jul 23 2014 |
12970 |
424.17 |
| Jul 23 2014 |
6603 |
321.33 |
| Jul 16 2014 |
2801 |
295.61 |
| Jul 16 2014 |
13112 |
424.17 |
| Jul 16 2014 |
6565 |
321.33 |
| Jul 09 2014 |
2873 |
295.61 |
| Jul 09 2014 |
13173 |
424.17 |
| Jul 09 2014 |
6544 |
321.33 |
| Jul 02 2014 |
2916 |
295.61 |
| Jul 02 2014 |
13253 |
424.17 |
| Jul 02 2014 |
6676 |
321.33 |
| Jun 25 2014 |
2985 |
295.61 |
| Jun 25 2014 |
9179 |
384.81 |
| Jun 25 2014 |
5283 |
305.58 |
| Jun 18 2014 |
3027 |
295.61 |
| Jun 18 2014 |
9207 |
384.81 |
| Jun 18 2014 |
5337 |
305.58 |
| Jun 11 2014 |
9207 |
384.81 |
| Jun 11 2014 |
2746 |
289.54 |
| Jun 11 2014 |
4079 |
289.54 |
| Jun 04 2014 |
2593 |
284.75 |
| Jun 04 2014 |
9256 |
384.81 |
| Jun 04 2014 |
3838 |
284.75 |
| May 28 2014 |
2401 |
280.85 |
| May 28 2014 |
9257 |
384.81 |
| May 28 2014 |
3614 |
280.85 |
| May 21 2014 |
9264 |
384.81 |
| May 21 2014 |
2469 |
280.85 |
| May 21 2014 |
3651 |
280.85 |
| May 14 2014 |
5796 |
345.44 |
| May 14 2014 |
2339 |
276.92 |
| May 14 2014 |
3432 |
276.92 |
| May 07 2014 |
2342 |
276.92 |
| May 07 2014 |
5685 |
345.44 |
| May 07 2014 |
3406 |
276.92 |
| Apr 30 2014 |
5924 |
345.44 |
| Apr 30 2014 |
2477 |
276.92 |
| Apr 30 2014 |
3535 |
276.92 |
| Apr 23 2014 |
6081 |
345.44 |
| Apr 23 2014 |
2507 |
276.92 |
| Apr 23 2014 |
3599 |
276.92 |
| Apr 16 2014 |
2495 |
276.92 |
| Apr 16 2014 |
6092 |
345.44 |
| Apr 16 2014 |
3613 |
276.92 |
| Apr 09 2014 |
2531 |
276.92 |
| Apr 09 2014 |
6276 |
345.44 |
| Apr 09 2014 |
3686 |
276.92 |
| Apr 02 2014 |
6316 |
345.44 |
| Apr 02 2014 |
2580 |
276.92 |
| Apr 02 2014 |
3589 |
276.92 |
| Mar 26 2014 |
2648 |
276.92 |
| Mar 26 2014 |
6233 |
345.44 |
| Mar 26 2014 |
3619 |
276.92 |
| Mar 19 2014 |
2672 |
276.92 |
| Mar 19 2014 |
6239 |
345.44 |
| Mar 19 2014 |
3659 |
276.92 |
| Mar 12 2014 |
2698 |
276.92 |
| Mar 12 2014 |
6275 |
345.44 |
| Mar 12 2014 |
3685 |
276.92 |
| Mar 05 2014 |
6211 |
345.44 |
| Mar 05 2014 |
2730 |
276.92 |
| Mar 05 2014 |
3706 |
276.92 |
| Feb 26 2014 |
2750 |
276.92 |
| Feb 26 2014 |
6236 |
345.44 |
| Feb 26 2014 |
3741 |
276.92 |
| Feb 19 2014 |
2778 |
276.92 |
| Feb 19 2014 |
6291 |
345.44 |
| Feb 19 2014 |
3775 |
276.92 |
| Feb 12 2014 |
6285 |
345.44 |
| Feb 12 2014 |
2793 |
276.92 |
| Feb 12 2014 |
3780 |
276.92 |
| Feb 05 2014 |
2831 |
276.92 |
| Feb 05 2014 |
6329 |
345.44 |
| Feb 05 2014 |
3820 |
276.92 |
| Jan 29 2014 |
2863 |
276.92 |
| Jan 29 2014 |
6309 |
345.44 |
| Jan 29 2014 |
3841 |
276.92 |
| Jan 22 2014 |
2873 |
276.92 |
| Jan 22 2014 |
6295 |
345.44 |
| Jan 22 2014 |
3841 |
276.92 |
| Jan 15 2014 |
2883 |
276.92 |
| Jan 15 2014 |
6297 |
345.44 |
| Jan 15 2014 |
3850 |
276.92 |
| Jan 08 2014 |
2888 |
276.92 |
| Jan 08 2014 |
6291 |
345.44 |
| Jan 08 2014 |
3855 |
276.92 |
| Jan 01 2014 |
2893 |
276.92 |
| Jan 01 2014 |
6291 |
345.44 |
| Jan 01 2014 |
3857 |
276.92 |
| Dec 25 2013 |
6291 |
345.44 |
| Dec 25 2013 |
2893 |
276.92 |
| Dec 25 2013 |
3857 |
276.92 |
| Dec 18 2013 |
2893 |
276.92 |
| Dec 18 2013 |
6291 |
345.44 |
| Dec 18 2013 |
3857 |
276.92 |
| Dec 11 2013 |
2893 |
276.92 |
| Dec 11 2013 |
6291 |
345.44 |
| Dec 11 2013 |
3857 |
276.92 |
| Dec 04 2013 |
6292 |
345.44 |
| Dec 04 2013 |
2893 |
276.92 |
| Dec 04 2013 |
3857 |
276.92 |
| Nov 27 2013 |
6292 |
345.44 |
| Nov 27 2013 |
2893 |
276.92 |
| Nov 27 2013 |
3857 |
276.92 |
| Nov 20 2013 |
2893 |
276.92 |
| Nov 20 2013 |
6292 |
345.44 |
| Nov 20 2013 |
3858 |
276.92 |
| Nov 13 2013 |
6292 |
345.44 |
| Nov 13 2013 |
2893 |
276.92 |
| Nov 13 2013 |
3858 |
276.92 |
| Nov 06 2013 |
6292 |
345.44 |
| Nov 06 2013 |
2893 |
276.92 |
| Nov 06 2013 |
3858 |
276.92 |
| Oct 30 2013 |
2893 |
276.92 |
| Oct 30 2013 |
6292 |
345.44 |
| Oct 30 2013 |
3857 |
276.92 |
| Oct 23 2013 |
2893 |
276.92 |
| Oct 23 2013 |
6290 |
345.44 |
| Oct 23 2013 |
3856 |
276.92 |
| Oct 16 2013 |
6315 |
345.44 |
| Oct 16 2013 |
2894 |
276.92 |
| Oct 16 2013 |
3860 |
276.92 |
| Oct 09 2013 |
2910 |
276.92 |
| Oct 09 2013 |
6281 |
345.44 |
| Oct 09 2013 |
3878 |
276.92 |
| Oct 02 2013 |
2912 |
276.92 |
| Oct 02 2013 |
6284 |
345.44 |
| Oct 02 2013 |
3881 |
276.92 |
| Sep 25 2013 |
2902 |
276.92 |
| Sep 25 2013 |
6256 |
345.44 |
| Sep 25 2013 |
3885 |
276.92 |
| Sep 18 2013 |
6199 |
345.44 |
| Sep 18 2013 |
2886 |
276.92 |
| Sep 18 2013 |
3854 |
276.92 |
| Sep 11 2013 |
2894 |
276.92 |
| Sep 11 2013 |
6216 |
345.44 |
| Sep 11 2013 |
3858 |
276.92 |
| Sep 04 2013 |
2927 |
276.92 |
| Sep 04 2013 |
6272 |
345.44 |
| Sep 04 2013 |
3879 |
276.92 |
| Aug 28 2013 |
6285 |
345.44 |
| Aug 28 2013 |
2961 |
276.92 |
| Aug 28 2013 |
3923 |
276.92 |
| Aug 21 2013 |
3015 |
277.06 |
| Aug 21 2013 |
6320 |
345.44 |
| Aug 21 2013 |
3975 |
277.06 |
| Aug 14 2013 |
3053 |
277.06 |
| Aug 14 2013 |
6348 |
345.44 |
| Aug 14 2013 |
3836 |
277.06 |
| Aug 07 2013 |
3122 |
277.06 |
| Aug 07 2013 |
6350 |
345.44 |
| Aug 07 2013 |
3903 |
277.06 |
| Jul 31 2013 |
3175 |
277.06 |
| Jul 31 2013 |
6454 |
345.44 |
| Jul 31 2013 |
3945 |
277.06 |
| Jul 24 2013 |
3309 |
279.58 |
| Jul 24 2013 |
6401 |
345.44 |
| Jul 24 2013 |
4132 |
279.58 |
| Jul 17 2013 |
3314 |
279.58 |
| Jul 17 2013 |
6435 |
345.44 |
| Jul 17 2013 |
4135 |
279.58 |
| Jul 10 2013 |
6464 |
345.44 |
| Jul 10 2013 |
3361 |
279.58 |
| Jul 10 2013 |
4184 |
279.58 |
| Jul 03 2013 |
3411 |
279.58 |
| Jul 03 2013 |
4159 |
279.58 |
| Jun 26 2013 |
3264 |
274.29 |
| Jun 26 2013 |
3895 |
274.29 |
| Jun 19 2013 |
3334 |
274.29 |
| Jun 19 2013 |
3967 |
274.29 |
| Jun 12 2013 |
2736 |
263 |
| Jun 12 2013 |
3389 |
263 |
| Jun 05 2013 |
2728 |
263 |
| Jun 05 2013 |
3394 |
263 |
| May 29 2013 |
2984 |
267.17 |
| May 29 2013 |
3647 |
267.17 |
| May 22 2013 |
3088 |
267.73 |
| May 22 2013 |
3798 |
267.73 |
| May 15 2013 |
3337 |
271.18 |
| May 15 2013 |
18607 |
465.08 |
| May 15 2013 |
4073 |
271.18 |
| May 08 2013 |
3321 |
271.18 |
| May 08 2013 |
9875 |
380.89 |
| May 08 2013 |
3998 |
270.83 |
| May 01 2013 |
10103 |
380.89 |
| May 01 2013 |
5410 |
304.05 |
| May 01 2013 |
5384 |
289.87 |
| Apr 24 2013 |
5389 |
304.05 |
| Apr 24 2013 |
9853 |
380.89 |
| Apr 24 2013 |
5377 |
289.87 |
| Apr 17 2013 |
4501 |
289.21 |
| Apr 17 2013 |
9946 |
380.89 |
| Apr 17 2013 |
5493 |
290.71 |
| Apr 10 2013 |
3069 |
263.09 |
| Apr 10 2013 |
9926 |
380.89 |
| Apr 10 2013 |
7190 |
310.21 |
| Apr 03 2013 |
9944 |
380.89 |
| Apr 03 2013 |
3067 |
263.09 |
| Apr 03 2013 |
7202 |
310.21 |
| Mar 27 2013 |
3120 |
263.09 |
| Mar 27 2013 |
10190 |
380.89 |
| Mar 27 2013 |
7267 |
310.21 |
| Mar 20 2013 |
3085 |
263.09 |
| Mar 20 2013 |
10155 |
380.89 |
| Mar 20 2013 |
7279 |
310.21 |
| Mar 13 2013 |
13891 |
465.08 |
| Mar 13 2013 |
7291 |
310.21 |
| Oct 19 2012 |
2492 |
263.09 |
| Oct 19 2012 |
9513 |
380.89 |
| Oct 19 2012 |
6222 |
310.21 |
| Sep 23 2012 |
9438 |
380.89 |
| Sep 23 2012 |
2493 |
263.09 |
| Sep 23 2012 |
6210 |
310.21 |
| Aug 31 2012 |
2437 |
263.09 |
| Aug 31 2012 |
9109 |
380.89 |
| Aug 31 2012 |
6124 |
310.21 |
| Aug 24 2012 |
9019 |
380.89 |
| Aug 24 2012 |
2964 |
275.25 |
| Aug 24 2012 |
7622 |
328.07 |
| Aug 10 2012 |
2927 |
275.25 |
| Aug 10 2012 |
8806 |
380.89 |
| Aug 10 2012 |
7496 |
328.07 |
| Aug 03 2012 |
8665 |
380.89 |
| Aug 03 2012 |
2901 |
275.25 |
| Aug 03 2012 |
7442 |
328.07 |
| Jul 27 2012 |
8594 |
380.89 |
| Jul 27 2012 |
4557 |
311.72 |
| Jul 27 2012 |
10292 |
357.83 |
| Jul 06 2012 |
4442 |
311.72 |
| Jul 06 2012 |
8324 |
380.89 |
| Jul 06 2012 |
10096 |
357.83 |
| Jun 22 2012 |
4124 |
311.72 |
| Jun 22 2012 |
8204 |
380.89 |
| Jun 22 2012 |
9681 |
357.83 |
| Jun 15 2012 |
4181 |
311.72 |
| Jun 15 2012 |
8099 |
380.89 |
| Jun 15 2012 |
10096 |
357.83 |
| Jun 08 2012 |
4166 |
311.72 |
| Jun 08 2012 |
7944 |
380.89 |
| Jun 08 2012 |
10035 |
357.83 |
| Jun 01 2012 |
4036 |
311.72 |
| Jun 01 2012 |
7958 |
380.89 |
| Jun 01 2012 |
9961 |
357.83 |
| May 25 2012 |
3454 |
311.72 |
| May 25 2012 |
7433 |
380.89 |
| May 25 2012 |
9307 |
357.83 |
| May 18 2012 |
3542 |
311.72 |
| May 18 2012 |
3269 |
296.7 |
| May 18 2012 |
5297 |
304.21 |
| Apr 06 2012 |
997 |
235.85 |
| Apr 06 2012 |
1951 |
235.85 |
| Mar 27 2012 |
1036 |
235.85 |
| Mar 27 2012 |
1978 |
235.85 |
| Sep 23 2011 |
2083 |
268.8 |
| Sep 23 2011 |
2793 |
268.8 |
| Sep 16 2011 |
2084 |
268.8 |
| Sep 16 2011 |
2789 |
268.8 |
| Sep 10 2011 |
2038 |
268.8 |
| Sep 10 2011 |
2767 |
268.8 |
| Sep 02 2011 |
2039 |
268.8 |
| Sep 02 2011 |
2753 |
268.8 |
| Aug 26 2011 |
2034 |
268.8 |
| Aug 26 2011 |
2749 |
268.8 |
| Aug 19 2011 |
1954 |
268.8 |
| Aug 19 2011 |
2439 |
268.8 |
| Aug 12 2011 |
1920 |
268.8 |
| Aug 12 2011 |
2405 |
268.8 |
| Aug 05 2011 |
1919 |
268.8 |
| Aug 05 2011 |
2399 |
268.8 |
| Jul 29 2011 |
1913 |
268.8 |
| Jul 29 2011 |
2392 |
268.8 |
| Jul 22 2011 |
1785 |
268.8 |
| Jul 22 2011 |
2251 |
268.8 |
| Jul 15 2011 |
1696 |
268.8 |
| Jul 15 2011 |
2146 |
268.8 |
| Jul 08 2011 |
1633 |
268.8 |
| Jul 08 2011 |
2126 |
268.8 |
| Jul 01 2011 |
1154 |
268.8 |
| Jul 01 2011 |
1648 |
268.8 |
| Jun 17 2011 |
1126 |
268.8 |
| Jun 17 2011 |
1671 |
268.8 |
| Jun 10 2011 |
1371 |
279.78 |
| Jun 10 2011 |
1939 |
279.78 |
| Jun 03 2011 |
1240 |
279.78 |
| Jun 03 2011 |
1797 |
279.78 |
| May 29 2011 |
1232 |
279.78 |
| May 29 2011 |
1814 |
279.78 |
| Apr 01 2011 |
380 |
155.63 |
| Apr 01 2011 |
401 |
155.63 |
| Oct 15 2010 |
440 |
155.63 |
| Oct 15 2010 |
510 |
155.63 |
| Aug 15 2010 |
450 |
155.63 |
| Aug 15 2010 |
520 |
155.63 |
| Aug 01 2010 |
407 |
155.63 |
| Aug 01 2010 |
484 |
155.63 |
| Jul 15 2010 |
344 |
155.63 |
| Jul 15 2010 |
420 |
155.63 |
| Jul 01 2010 |
372 |
155.63 |
| Jul 01 2010 |
482 |
155.63 |
| Jun 15 2010 |
351 |
155.63 |
| Jun 15 2010 |
466 |
155.63 |
