| Sep 25 2024 |
533 |
462.64 |
| Sep 25 2024 |
184 |
433.75 |
| Sep 18 2024 |
242 |
455.82 |
| Sep 18 2024 |
184 |
433.75 |
| Sep 11 2024 |
237 |
445.91 |
| Sep 11 2024 |
571 |
439.17 |
| Sep 04 2024 |
264 |
445.91 |
| Sep 04 2024 |
568 |
439.17 |
| Aug 28 2024 |
265 |
438.85 |
| Aug 28 2024 |
576 |
436.7 |
| Aug 21 2024 |
273 |
438.85 |
| Aug 21 2024 |
580 |
436.7 |
| Aug 14 2024 |
286 |
438.85 |
| Aug 14 2024 |
562 |
436.7 |
| Aug 07 2024 |
286 |
438.85 |
| Aug 07 2024 |
545 |
436.7 |
| Jul 31 2024 |
286 |
438.85 |
| Jul 31 2024 |
548 |
436.7 |
| Jul 24 2024 |
275 |
438.85 |
| Jul 24 2024 |
565 |
436.7 |
| Jul 17 2024 |
270 |
438.85 |
| Jul 17 2024 |
575 |
436.7 |
| Jul 10 2024 |
269 |
438.85 |
| Jul 10 2024 |
575 |
436.7 |
| Jul 03 2024 |
265 |
438.85 |
| Jul 03 2024 |
578 |
436.7 |
| Jun 26 2024 |
262 |
438.85 |
| Jun 26 2024 |
571 |
436.7 |
| Jun 19 2024 |
273 |
438.85 |
| Jun 19 2024 |
587 |
436.7 |
| Jun 12 2024 |
268 |
438.85 |
| Jun 12 2024 |
582 |
436.7 |
| Jun 05 2024 |
272 |
438.85 |
| Jun 05 2024 |
589 |
436.7 |
| May 29 2024 |
263 |
438.85 |
| May 29 2024 |
588 |
436.7 |
| May 22 2024 |
246 |
438.85 |
| May 22 2024 |
592 |
436.7 |
| May 15 2024 |
251 |
438.85 |
| May 15 2024 |
558 |
436.7 |
| May 08 2024 |
246 |
438.85 |
| May 08 2024 |
540 |
436.7 |
| May 01 2024 |
248 |
438.85 |
| May 01 2024 |
561 |
436.7 |
| Apr 24 2024 |
354 |
436.85 |
| Apr 24 2024 |
798 |
436.7 |
| Apr 17 2024 |
379 |
436.85 |
| Apr 17 2024 |
863 |
436.7 |
| Apr 10 2024 |
380 |
436.85 |
| Apr 10 2024 |
858 |
436.7 |
| Apr 03 2024 |
371 |
436.85 |
| Apr 03 2024 |
859 |
436.7 |
| Mar 27 2024 |
370 |
436.85 |
| Mar 27 2024 |
864 |
436.7 |
| Mar 21 2024 |
367 |
436.85 |
| Mar 21 2024 |
860 |
436.7 |
| Mar 14 2024 |
366 |
436.85 |
| Mar 14 2024 |
845 |
436.7 |
| Mar 07 2024 |
366 |
436.85 |
| Mar 07 2024 |
846 |
436.7 |
| Feb 29 2024 |
366 |
436.85 |
| Feb 29 2024 |
854 |
436.7 |
| Feb 22 2024 |
365 |
436.85 |
| Feb 22 2024 |
851 |
436.7 |
| Feb 15 2024 |
365 |
436.85 |
| Feb 15 2024 |
843 |
436.7 |
| Feb 08 2024 |
365 |
436.85 |
| Feb 08 2024 |
788 |
436.7 |
| Feb 01 2024 |
365 |
436.85 |
| Feb 01 2024 |
789 |
436.7 |
| Jan 25 2024 |
365 |
436.85 |
| Jan 25 2024 |
787 |
436.7 |
| Jan 18 2024 |
366 |
436.85 |
| Jan 18 2024 |
787 |
436.7 |
| Jan 11 2024 |
366 |
436.85 |
| Jan 11 2024 |
786 |
436.7 |
| Jan 04 2024 |
366 |
436.85 |
| Jan 04 2024 |
786 |
436.7 |
| Dec 28 2023 |
365 |
436.85 |
| Dec 28 2023 |
786 |
436.7 |
| Dec 21 2023 |
365 |
436.85 |
| Dec 21 2023 |
786 |
436.7 |
| Dec 14 2023 |
365 |
436.85 |
| Dec 14 2023 |
786 |
436.7 |
| Dec 07 2023 |
365 |
436.85 |
| Dec 07 2023 |
786 |
436.7 |
| Nov 30 2023 |
304 |
436.85 |
| Nov 30 2023 |
786 |
436.7 |
| Nov 23 2023 |
304 |
461.89 |
| Nov 23 2023 |
784 |
436.7 |
| Nov 16 2023 |
283 |
461.89 |
| Nov 16 2023 |
783 |
436.7 |
| Nov 09 2023 |
273 |
461.89 |
| Nov 09 2023 |
785 |
436.7 |
| Nov 02 2023 |
270 |
461.89 |
| Nov 02 2023 |
785 |
436.7 |
| Oct 26 2023 |
257 |
461.89 |
| Oct 26 2023 |
786 |
436.7 |
| Oct 19 2023 |
258 |
461.89 |
| Oct 12 2023 |
260 |
461.89 |
| Oct 05 2023 |
260 |
461.89 |
| Sep 28 2023 |
238 |
462.31 |
| Sep 21 2023 |
253 |
471.31 |
| Sep 14 2023 |
255 |
471.31 |
| Sep 07 2023 |
266 |
471.31 |
| Aug 31 2023 |
265 |
471.31 |
| Aug 24 2023 |
261 |
471.31 |
| Aug 17 2023 |
261 |
471.31 |
| Aug 10 2023 |
261 |
471.31 |
| Aug 03 2023 |
261 |
471.31 |
| Jul 27 2023 |
261 |
471.31 |
| Jul 20 2023 |
253 |
471.31 |
| Jul 13 2023 |
253 |
471.31 |
| Jul 06 2023 |
252 |
471.31 |
| Jun 29 2023 |
240 |
471.31 |
| Jun 22 2023 |
241 |
471.31 |
| Jun 15 2023 |
201 |
471.31 |
| Jun 08 2023 |
202 |
471.31 |
| Jun 01 2023 |
185 |
471.31 |
| May 25 2023 |
172 |
471.31 |
| May 18 2023 |
172 |
471.31 |
| May 11 2023 |
174 |
471.31 |
| May 04 2023 |
172 |
471.31 |
| Apr 27 2023 |
329 |
486.96 |
| Apr 20 2023 |
321 |
486.96 |
| Apr 13 2023 |
317 |
486.96 |
| Apr 06 2023 |
321 |
486.96 |
| Mar 30 2023 |
296 |
486.96 |
| Mar 23 2023 |
294 |
486.96 |
| Mar 16 2023 |
293 |
486.96 |
| Mar 09 2023 |
294 |
486.96 |
| Mar 02 2023 |
293 |
486.96 |
| Feb 23 2023 |
289 |
486.96 |
| Feb 16 2023 |
288 |
486.96 |
| Feb 09 2023 |
288 |
486.96 |
| Feb 02 2023 |
287 |
486.96 |
| Jan 26 2023 |
287 |
486.96 |
| Jan 19 2023 |
287 |
486.96 |
| Jan 12 2023 |
287 |
486.96 |
| Jan 05 2023 |
287 |
486.96 |
| Dec 29 2022 |
287 |
486.96 |
| Dec 22 2022 |
287 |
486.96 |
| Dec 15 2022 |
287 |
486.96 |
| Dec 08 2022 |
287 |
486.96 |
| Dec 01 2022 |
287 |
486.96 |
| Nov 24 2022 |
287 |
486.96 |
| Nov 17 2022 |
288 |
486.96 |
| Nov 10 2022 |
289 |
486.96 |
| Nov 03 2022 |
289 |
486.96 |
| Oct 27 2022 |
288 |
486.96 |
| Oct 20 2022 |
288 |
486.96 |
| Oct 13 2022 |
288 |
486.96 |
| Oct 06 2022 |
285 |
486.96 |
| Sep 29 2022 |
283 |
486.96 |
| Sep 22 2022 |
309 |
495 |
| Sep 15 2022 |
315 |
495 |
| Sep 08 2022 |
314 |
495 |
| Sep 01 2022 |
311 |
495 |
| Aug 25 2022 |
311 |
495 |
| Aug 18 2022 |
311 |
495 |
| Aug 11 2022 |
311 |
495 |
| Aug 04 2022 |
311 |
495 |
| Jul 28 2022 |
311 |
495 |
| Jul 21 2022 |
317 |
495 |
| Jul 14 2022 |
317 |
495 |
| Jul 07 2022 |
317 |
495 |
| Jun 30 2022 |
317 |
495 |
| Jun 23 2022 |
303 |
495 |
| Jun 16 2022 |
305 |
495 |
