| Oct 23 2024 |
2167 |
293.25 |
| Oct 16 2024 |
2173 |
293.25 |
| Oct 09 2024 |
2168 |
293.25 |
| Oct 02 2024 |
2166 |
293.25 |
| Sep 25 2024 |
1958 |
286.78 |
| Sep 18 2024 |
4286 |
394.42 |
| Sep 18 2024 |
1642 |
275.62 |
| Sep 11 2024 |
3900 |
394.42 |
| Sep 11 2024 |
1652 |
275.62 |
| Sep 04 2024 |
3803 |
394.42 |
| Sep 04 2024 |
1611 |
274.73 |
| Aug 28 2024 |
3722 |
394.42 |
| Aug 28 2024 |
1641 |
273.18 |
| Aug 21 2024 |
3772 |
394.42 |
| Aug 21 2024 |
1654 |
273.18 |
| Aug 14 2024 |
3738 |
394.42 |
| Aug 14 2024 |
1607 |
273.18 |
| Aug 07 2024 |
3666 |
394.42 |
| Aug 07 2024 |
1590 |
273.18 |
| Jul 31 2024 |
3684 |
394.42 |
| Jul 31 2024 |
1587 |
273.18 |
| Jul 24 2024 |
3712 |
394.42 |
| Jul 24 2024 |
1562 |
273.18 |
| Jul 17 2024 |
3653 |
394.42 |
| Jul 17 2024 |
1577 |
273.18 |
| Jul 10 2024 |
3682 |
394.42 |
| Jul 10 2024 |
1584 |
273.18 |
| Jul 03 2024 |
3647 |
394.42 |
| Jul 03 2024 |
1598 |
273.18 |
| Jun 26 2024 |
3596 |
394.42 |
| Jun 26 2024 |
1556 |
273.18 |
| Jun 19 2024 |
3568 |
394.42 |
| Jun 19 2024 |
1599 |
273.18 |
| Jun 12 2024 |
3571 |
394.42 |
| Jun 12 2024 |
1611 |
273.18 |
| Jun 05 2024 |
3621 |
394.42 |
| Jun 05 2024 |
1663 |
273.18 |
| May 29 2024 |
3703 |
394.42 |
| May 29 2024 |
1668 |
273.18 |
| May 22 2024 |
3590 |
394.42 |
| May 22 2024 |
1673 |
273.18 |
| May 15 2024 |
3600 |
394.42 |
| May 15 2024 |
1420 |
273.18 |
| May 08 2024 |
3381 |
394.42 |
| May 08 2024 |
1410 |
273.18 |
| May 01 2024 |
3347 |
394.42 |
| May 01 2024 |
1452 |
273.18 |
| Apr 24 2024 |
4897 |
394.42 |
| Apr 24 2024 |
2068 |
273.18 |
| Apr 17 2024 |
4891 |
394.42 |
| Apr 17 2024 |
2193 |
273.18 |
| Apr 10 2024 |
4903 |
394.42 |
| Apr 10 2024 |
2214 |
273.18 |
| Apr 03 2024 |
4931 |
394.42 |
| Apr 03 2024 |
2223 |
273.18 |
| Mar 27 2024 |
4837 |
394.42 |
| Mar 27 2024 |
2239 |
273.18 |
| Mar 21 2024 |
4872 |
394.42 |
| Mar 21 2024 |
2244 |
273.18 |
| Mar 14 2024 |
4850 |
394.42 |
| Mar 14 2024 |
2244 |
273.18 |
| Mar 07 2024 |
4854 |
394.42 |
| Mar 07 2024 |
2248 |
273.18 |
| Feb 29 2024 |
4853 |
394.42 |
| Feb 29 2024 |
2261 |
273.18 |
| Feb 22 2024 |
4858 |
394.42 |
| Feb 22 2024 |
2267 |
273.18 |
| Feb 15 2024 |
4870 |
394.42 |
| Feb 15 2024 |
2251 |
273.18 |
| Feb 08 2024 |
4869 |
394.42 |
| Feb 08 2024 |
2227 |
273.18 |
| Feb 01 2024 |
4897 |
394.42 |
| Feb 01 2024 |
2171 |
273.18 |
| Jan 25 2024 |
4924 |
394.42 |
| Jan 25 2024 |
2172 |
273.18 |
| Jan 18 2024 |
4917 |
394.42 |
| Jan 18 2024 |
2173 |
273.18 |
| Jan 11 2024 |
4889 |
394.42 |
| Jan 11 2024 |
2173 |
273.18 |
| Jan 04 2024 |
4889 |
394.42 |
| Jan 04 2024 |
2173 |
273.18 |
| Dec 28 2023 |
4937 |
394.42 |
| Dec 28 2023 |
2174 |
273.18 |
| Dec 21 2023 |
4937 |
394.42 |
| Dec 21 2023 |
2174 |
273.18 |
| Dec 14 2023 |
4937 |
394.42 |
| Dec 14 2023 |
2174 |
273.18 |
| Dec 07 2023 |
4923 |
394.42 |
| Dec 07 2023 |
2174 |
273.18 |
| Nov 30 2023 |
4730 |
394.42 |
| Nov 30 2023 |
2174 |
273.18 |
| Nov 23 2023 |
2166 |
273.18 |
| Nov 16 2023 |
2162 |
273.18 |
| Nov 09 2023 |
2164 |
273.18 |
| Nov 02 2023 |
2164 |
273.18 |
| Oct 26 2023 |
2170 |
273.18 |
| Oct 19 2023 |
3462 |
305.1 |
| Oct 12 2023 |
3463 |
305.1 |
| Oct 05 2023 |
4107 |
376 |
| Sep 28 2023 |
4090 |
376 |
| Sep 21 2023 |
2853 |
350 |
| Sep 21 2023 |
4027 |
376 |
| Sep 14 2023 |
2868 |
350 |
| Sep 14 2023 |
4085 |
376 |
| Sep 07 2023 |
2807 |
350 |
| Sep 07 2023 |
4153 |
376 |
| Aug 31 2023 |
2801 |
350 |
| Aug 31 2023 |
4153 |
376 |
| Aug 24 2023 |
2833 |
350 |
| Aug 24 2023 |
4096 |
376 |
| Aug 17 2023 |
2859 |
350 |
| Aug 17 2023 |
4145 |
376 |
| Aug 10 2023 |
2859 |
350 |
| Aug 10 2023 |
4172 |
376 |
| Aug 03 2023 |
2858 |
350 |
| Aug 03 2023 |
4187 |
376 |
| Jul 27 2023 |
2853 |
350 |
| Jul 27 2023 |
4174 |
376 |
| Jul 20 2023 |
2841 |
350 |
| Jul 13 2023 |
2877 |
350 |
| Jul 06 2023 |
2866 |
350 |
| Jun 29 2023 |
2879 |
350 |
| Jun 22 2023 |
3014 |
350 |
| Jun 15 2023 |
2956 |
350 |
| Jun 08 2023 |
2999 |
350 |
| Jun 01 2023 |
2986 |
350 |
| May 25 2023 |
2904 |
350 |
| May 18 2023 |
2893 |
350 |
| May 11 2023 |
3015 |
350 |
| May 04 2023 |
2964 |
350 |
| Apr 27 2023 |
2921 |
350 |
| Apr 20 2023 |
2802 |
350 |
| Apr 13 2023 |
2769 |
350 |
| Apr 06 2023 |
2749 |
350 |
| Mar 30 2023 |
2527 |
350 |
| Mar 23 2023 |
2528 |
350 |
| Mar 16 2023 |
2522 |
350 |
| Mar 09 2023 |
2524 |
350 |
| Mar 02 2023 |
2532 |
350 |
| Feb 23 2023 |
2623 |
350 |
| Feb 16 2023 |
2574 |
350 |
| Feb 09 2023 |
2573 |
350 |
| Feb 02 2023 |
2552 |
350 |
| Jan 26 2023 |
2547 |
350 |
| Jan 19 2023 |
2551 |
350 |
| Jan 12 2023 |
2550 |
350 |
| Jan 05 2023 |
2549 |
350 |
| Dec 29 2022 |
2550 |
350 |
| Dec 22 2022 |
2548 |
350 |
| Dec 15 2022 |
2554 |
350 |
| Dec 08 2022 |
2566 |
350 |
| Dec 01 2022 |
2565 |
350 |
| Nov 24 2022 |
2565 |
350 |
| Nov 17 2022 |
2563 |
350 |
| Nov 10 2022 |
2586 |
350 |
| Nov 03 2022 |
2571 |
350 |
| Oct 27 2022 |
2578 |
350 |
| Oct 20 2022 |
2576 |
350 |
| Oct 13 2022 |
2580 |
350 |
| Oct 06 2022 |
2580 |
350 |
| Sep 29 2022 |
2573 |
350 |
| Sep 22 2022 |
2538 |
350 |
| Sep 15 2022 |
2551 |
350 |
| Sep 08 2022 |
2510 |
350 |
| Sep 01 2022 |
2474 |
350 |
| Aug 25 2022 |
2474 |
350 |
| Aug 18 2022 |
2481 |
350 |
| Aug 11 2022 |
2485 |
350 |
| Aug 04 2022 |
2480 |
350 |
| Jul 28 2022 |
2486 |
350 |
| Jul 21 2022 |
2503 |
350 |
| Jul 14 2022 |
2508 |
350 |
| Jul 07 2022 |
2508 |
350 |
| Jun 30 2022 |
2508 |
350 |
| Jun 23 2022 |
2468 |
350 |
| Jun 16 2022 |
2476 |
350 |
