| Oct 23 2024 |
142 |
217.19 |
| Oct 16 2024 |
142 |
217.19 |
| Oct 09 2024 |
1432 |
309.05 |
| Oct 02 2024 |
1404 |
309.05 |
| Sep 25 2024 |
1305 |
263.69 |
| Sep 18 2024 |
426 |
219.22 |
| Sep 11 2024 |
418 |
219.22 |
| Sep 04 2024 |
414 |
218.53 |
| Aug 28 2024 |
430 |
215.26 |
| Aug 21 2024 |
441 |
215.26 |
| Aug 14 2024 |
439 |
215.26 |
| Aug 07 2024 |
437 |
215.26 |
| Jul 31 2024 |
439 |
215.26 |
| Jul 24 2024 |
448 |
215.26 |
| Jul 17 2024 |
458 |
215.26 |
| Jul 10 2024 |
245 |
193.02 |
| Jul 03 2024 |
246 |
193.02 |
| Jun 26 2024 |
247 |
193.15 |
| Jun 19 2024 |
247 |
193.15 |
| Jun 12 2024 |
239 |
193.15 |
| Jun 05 2024 |
281 |
193.15 |
| May 29 2024 |
286 |
193.15 |
| May 22 2024 |
282 |
193.15 |
| May 15 2024 |
411 |
219.36 |
| May 08 2024 |
400 |
219.36 |
| May 01 2024 |
417 |
219.36 |
| Apr 24 2024 |
638 |
219.36 |
| Apr 17 2024 |
741 |
219.36 |
| Apr 10 2024 |
743 |
219.36 |
| Apr 03 2024 |
759 |
219.36 |
| Mar 27 2024 |
777 |
219.36 |
| Mar 21 2024 |
774 |
219.36 |
| Mar 14 2024 |
759 |
219.36 |
| Mar 07 2024 |
767 |
219.36 |
| Feb 29 2024 |
771 |
219.36 |
| Feb 22 2024 |
778 |
219.36 |
| Feb 15 2024 |
745 |
219.36 |
| Feb 08 2024 |
729 |
219.36 |
| Feb 01 2024 |
686 |
219.36 |
| Jan 25 2024 |
687 |
219.36 |
| Jan 18 2024 |
687 |
219.36 |
| Jan 11 2024 |
687 |
219.36 |
| Jan 04 2024 |
688 |
219.36 |
| Dec 28 2023 |
688 |
219.36 |
| Dec 21 2023 |
688 |
219.36 |
| Dec 14 2023 |
688 |
219.36 |
| Dec 07 2023 |
688 |
219.36 |
| Nov 30 2023 |
688 |
219.36 |
| Nov 23 2023 |
685 |
219.36 |
| Nov 16 2023 |
688 |
219.36 |
| Nov 09 2023 |
682 |
219.36 |
| Nov 02 2023 |
682 |
219.36 |
| Oct 26 2023 |
684 |
219.36 |
| Oct 19 2023 |
377 |
198.02 |
| Oct 12 2023 |
377 |
198.02 |
| Oct 05 2023 |
195 |
193.69 |
| Sep 28 2023 |
195 |
193.69 |
| Sep 21 2023 |
3555 |
369.69 |
| Sep 21 2023 |
192 |
193.69 |
| Sep 14 2023 |
3572 |
369.69 |
| Sep 14 2023 |
200 |
193.69 |
| Sep 07 2023 |
3567 |
369.69 |
| Sep 07 2023 |
211 |
193.69 |
| Aug 31 2023 |
3570 |
369.69 |
| Aug 31 2023 |
218 |
193.69 |
| Aug 24 2023 |
3619 |
369.69 |
| Aug 24 2023 |
222 |
193.69 |
| Aug 17 2023 |
3650 |
369.69 |
| Aug 17 2023 |
231 |
193.69 |
| Aug 10 2023 |
3653 |
369.69 |
| Aug 10 2023 |
230 |
193.69 |
| Aug 03 2023 |
3650 |
369.69 |
| Aug 03 2023 |
233 |
193.69 |
| Jul 27 2023 |
3646 |
369.69 |
| Jul 27 2023 |
249 |
193.69 |
| Jul 20 2023 |
3649 |
369.69 |
| Jul 13 2023 |
3681 |
369.69 |
| Jul 06 2023 |
3696 |
369.69 |
| Jun 29 2023 |
3711 |
369.69 |
| Jun 22 2023 |
3824 |
369.69 |
| Jun 15 2023 |
3785 |
369.69 |
| Jun 08 2023 |
3838 |
369.69 |
| Jun 01 2023 |
3828 |
369.69 |
| May 25 2023 |
3696 |
369.69 |
| May 18 2023 |
3689 |
369.69 |
| May 11 2023 |
3830 |
369.69 |
| May 04 2023 |
3743 |
369.69 |
| Apr 27 2023 |
3715 |
369.69 |
| Apr 20 2023 |
3557 |
369.69 |
| Apr 13 2023 |
3520 |
369.69 |
| Apr 06 2023 |
3513 |
369.69 |
| Mar 30 2023 |
3247 |
369.69 |
| Mar 23 2023 |
3263 |
369.69 |
| Mar 16 2023 |
3249 |
369.69 |
| Mar 09 2023 |
3253 |
369.69 |
| Mar 02 2023 |
3261 |
369.69 |
| Feb 23 2023 |
3287 |
369.69 |
| Feb 16 2023 |
3284 |
369.69 |
| Feb 09 2023 |
3284 |
369.69 |
| Feb 02 2023 |
3253 |
369.69 |
| Jan 26 2023 |
3245 |
369.69 |
| Jan 19 2023 |
3252 |
369.69 |
| Jan 12 2023 |
3252 |
369.69 |
| Jan 05 2023 |
3252 |
369.69 |
| Dec 29 2022 |
3252 |
369.69 |
| Dec 22 2022 |
3252 |
369.69 |
| Dec 15 2022 |
3254 |
369.69 |
| Dec 08 2022 |
3274 |
369.69 |
| Dec 01 2022 |
3276 |
369.69 |
| Nov 24 2022 |
3276 |
369.69 |
| Nov 17 2022 |
3280 |
369.69 |
| Nov 10 2022 |
3319 |
369.69 |
| Nov 03 2022 |
3307 |
369.69 |
| Oct 27 2022 |
3311 |
369.69 |
| Oct 20 2022 |
3311 |
369.69 |
| Oct 13 2022 |
3322 |
369.69 |
| Oct 06 2022 |
3324 |
369.69 |
| Sep 29 2022 |
3317 |
369.69 |
| Sep 22 2022 |
3264 |
369.69 |
| Sep 15 2022 |
3282 |
369.69 |
| Sep 08 2022 |
3213 |
369.69 |
| Sep 01 2022 |
3210 |
369.69 |
| Aug 25 2022 |
3214 |
369.69 |
| Aug 18 2022 |
3220 |
369.69 |
| Aug 11 2022 |
3221 |
369.69 |
| Aug 04 2022 |
3221 |
369.69 |
| Jul 28 2022 |
3224 |
369.69 |
| Jul 21 2022 |
3244 |
369.69 |
| Jul 14 2022 |
3245 |
369.69 |
| Jul 07 2022 |
3252 |
369.69 |
| Jun 30 2022 |
3252 |
369.69 |
| Jun 23 2022 |
3202 |
369.69 |
| Jun 16 2022 |
3210 |
369.69 |
