| Jun 06 2026 |
3769 |
439.27 |
| Jun 06 2026 |
3589 |
368.62 |
| Jun 06 2026 |
4165 |
368.62 |
| Jun 02 2026 |
3713 |
439.27 |
| Jun 02 2026 |
3540 |
368.62 |
| Jun 02 2026 |
4128 |
368.62 |
| May 26 2026 |
3751 |
439.27 |
| May 26 2026 |
3535 |
368.62 |
| May 26 2026 |
4149 |
368.62 |
| May 19 2026 |
4136 |
439.27 |
| May 19 2026 |
3479 |
368.62 |
| May 19 2026 |
4109 |
368.62 |
| May 12 2026 |
4311 |
439.27 |
| May 12 2026 |
3504 |
368.62 |
| May 12 2026 |
4165 |
368.62 |
| May 05 2026 |
4411 |
439.27 |
| May 05 2026 |
3357 |
364.25 |
| May 05 2026 |
3992 |
364.25 |
| Apr 28 2026 |
4425 |
439.27 |
| Apr 28 2026 |
3767 |
377.26 |
| Apr 28 2026 |
4598 |
377.26 |
| Apr 21 2026 |
4485 |
439.27 |
| Apr 21 2026 |
3732 |
377.26 |
| Apr 21 2026 |
4692 |
377.26 |
| Apr 14 2026 |
4566 |
439.27 |
| Apr 14 2026 |
3689 |
377.26 |
| Apr 14 2026 |
4693 |
377.26 |
| Apr 07 2026 |
3654 |
377.26 |
| Apr 07 2026 |
4706 |
377.26 |
| Mar 31 2026 |
3671 |
377.26 |
| Mar 31 2026 |
4779 |
377.26 |
| Mar 24 2026 |
3698 |
377.26 |
| Mar 24 2026 |
4851 |
377.26 |
| Mar 17 2026 |
3749 |
377.26 |
| Mar 17 2026 |
4871 |
377.26 |
| Mar 10 2026 |
3361 |
402.88 |
| Mar 10 2026 |
3827 |
381.34 |
| Mar 10 2026 |
4881 |
377.23 |
| Mar 03 2026 |
3353 |
402.88 |
| Mar 03 2026 |
3872 |
381.34 |
| Mar 03 2026 |
4918 |
377.23 |
| Feb 24 2026 |
2328 |
408.92 |
| Feb 24 2026 |
3744 |
381.34 |
| Feb 24 2026 |
4815 |
377.23 |
| Feb 17 2026 |
2474 |
408.92 |
| Feb 17 2026 |
3755 |
381.34 |
| Feb 17 2026 |
4877 |
377.23 |
| Feb 10 2026 |
2548 |
408.92 |
| Feb 10 2026 |
3768 |
381.34 |
| Feb 10 2026 |
4929 |
377.23 |
| Feb 03 2026 |
2549 |
408.92 |
| Feb 03 2026 |
3788 |
381.34 |
| Feb 03 2026 |
4939 |
377.23 |
| Jan 27 2026 |
2615 |
409.84 |
| Jan 27 2026 |
3803 |
381.34 |
| Jan 27 2026 |
4959 |
377.23 |
| Jan 20 2026 |
2633 |
409.84 |
| Jan 20 2026 |
3835 |
381.34 |
| Jan 20 2026 |
4982 |
377.23 |
| Jan 13 2026 |
2633 |
409.84 |
| Jan 13 2026 |
3847 |
381.34 |
| Jan 13 2026 |
4994 |
377.23 |
| Jan 06 2026 |
2633 |
409.84 |
| Jan 06 2026 |
3847 |
381.34 |
| Jan 06 2026 |
4994 |
377.23 |
| Dec 30 2025 |
2633 |
409.84 |
| Dec 30 2025 |
3854 |
381.34 |
| Dec 30 2025 |
4997 |
377.23 |
| Dec 23 2025 |
2609 |
409.84 |
| Dec 23 2025 |
3855 |
381.34 |
| Dec 23 2025 |
4989 |
377.23 |
| Dec 16 2025 |
2636 |
409.84 |
| Dec 16 2025 |
3855 |
381.34 |
| Dec 16 2025 |
5000 |
377.23 |
| Dec 09 2025 |
2636 |
409.84 |
| Dec 09 2025 |
3855 |
381.34 |
| Dec 09 2025 |
5000 |
377.23 |
| Dec 02 2025 |
2636 |
409.84 |
| Dec 02 2025 |
3855 |
381.34 |
| Dec 02 2025 |
5001 |
377.23 |
| Nov 25 2025 |
2636 |
409.84 |
| Nov 25 2025 |
3855 |
381.34 |
| Nov 25 2025 |
5001 |
377.23 |
| Nov 18 2025 |
2636 |
409.84 |
| Nov 18 2025 |
3855 |
381.34 |
| Nov 18 2025 |
5001 |
377.23 |
| Nov 11 2025 |
2636 |
409.84 |
| Nov 11 2025 |
3849 |
381.34 |
| Nov 11 2025 |
4998 |
377.23 |
| Nov 04 2025 |
2636 |
409.84 |
| Nov 04 2025 |
3850 |
381.34 |
| Nov 04 2025 |
4999 |
377.23 |
| Oct 28 2025 |
2665 |
409.84 |
| Oct 28 2025 |
3850 |
381.34 |
| Oct 28 2025 |
5010 |
377.23 |
| Oct 21 2025 |
2674 |
409.84 |
| Oct 21 2025 |
3850 |
381.34 |
| Oct 21 2025 |
5013 |
377.23 |
| Oct 14 2025 |
2674 |
409.84 |
| Oct 14 2025 |
3850 |
381.34 |
| Oct 14 2025 |
5013 |
377.23 |
| Oct 07 2025 |
2659 |
409.84 |
| Oct 07 2025 |
3848 |
381.34 |
| Oct 07 2025 |
5001 |
377.23 |
| Sep 30 2025 |
2659 |
409.84 |
| Sep 30 2025 |
3824 |
380.28 |
| Sep 30 2025 |
5006 |
377.23 |
| Sep 23 2025 |
2641 |
409.84 |
| Sep 23 2025 |
3608 |
371 |
| Sep 23 2025 |
4776 |
371 |
| Sep 16 2025 |
2672 |
409.84 |
| Sep 16 2025 |
3617 |
371 |
| Sep 16 2025 |
4781 |
371 |
| Sep 09 2025 |
2663 |
409.84 |
| Sep 09 2025 |
3501 |
366.63 |
| Sep 09 2025 |
4606 |
366.63 |
| Sep 02 2025 |
2334 |
392.72 |
| Sep 02 2025 |
3439 |
366.63 |
| Sep 02 2025 |
4239 |
358.7 |
| Aug 26 2025 |
2317 |
392.72 |
| Aug 26 2025 |
3484 |
366.63 |
| Aug 26 2025 |
4318 |
358.7 |
| Aug 19 2025 |
2336 |
392.72 |
| Aug 19 2025 |
3452 |
366.63 |
| Aug 19 2025 |
4310 |
358.7 |
| Aug 12 2025 |
2332 |
392.72 |
| Aug 12 2025 |
3445 |
366.63 |
| Aug 12 2025 |
4313 |
358.7 |
| Aug 05 2025 |
2245 |
385.54 |
| Aug 05 2025 |
3474 |
366.63 |
| Aug 05 2025 |
4339 |
358.7 |
| Jul 29 2025 |
2222 |
385.54 |
| Jul 29 2025 |
3426 |
366.63 |
| Jul 29 2025 |
4312 |
358.7 |
| Jul 22 2025 |
2255 |
385.54 |
| Jul 22 2025 |
3557 |
368.53 |
| Jul 22 2025 |
4420 |
359.17 |
| Jul 15 2025 |
2277 |
385.54 |
| Jul 15 2025 |
3734 |
376.05 |
| Jul 15 2025 |
4577 |
363.33 |
| Jul 08 2025 |
2266 |
385.54 |
| Jul 08 2025 |
3729 |
376.05 |
| Jul 08 2025 |
4617 |
363.33 |
| Jul 01 2025 |
2277 |
385.54 |
| Jul 01 2025 |
3677 |
376.05 |
| Jul 01 2025 |
4598 |
363.33 |
| Jun 24 2025 |
2275 |
385.54 |
| Jun 24 2025 |
3709 |
376.05 |
| Jun 24 2025 |
4612 |
363.33 |
| Jun 17 2025 |
2269 |
385.54 |
| Jun 17 2025 |
3738 |
376.05 |
| Jun 17 2025 |
4649 |
363.33 |
| Jun 10 2025 |
2252 |
385.54 |
| Jun 10 2025 |
3635 |
374.42 |
| Jun 10 2025 |
4630 |
363.33 |
| Jun 03 2025 |
2203 |
385.54 |
| Jun 03 2025 |
3660 |
374.42 |
| Jun 03 2025 |
4610 |
363.33 |
| May 27 2025 |
2179 |
385.54 |
| May 27 2025 |
3643 |
374.42 |
| May 27 2025 |
4601 |
363.33 |
| May 20 2025 |
2219 |
385.54 |
| May 20 2025 |
3703 |
374.42 |
| May 20 2025 |
4659 |
363.33 |
| May 13 2025 |
2210 |
385.54 |
| May 13 2025 |
3718 |
374.42 |
| May 13 2025 |
4677 |
363.33 |
| May 06 2025 |
2155 |
385.54 |
| May 06 2025 |
3682 |
374.42 |
| May 06 2025 |
4640 |
363.33 |
| Apr 29 2025 |
2266 |
385.54 |
| Apr 29 2025 |
3710 |
374.42 |
| Apr 29 2025 |
4734 |
363.33 |
| Apr 22 2025 |
2267 |
385.54 |
| Apr 22 2025 |
3712 |
374.42 |
| Apr 22 2025 |
4769 |
363.33 |
| Apr 15 2025 |
2288 |
385.54 |
| Apr 15 2025 |
3712 |
374.42 |
| Apr 15 2025 |
4789 |
363.33 |
| Apr 08 2025 |
2334 |
385.54 |
| Apr 08 2025 |
3744 |
374.42 |
| Apr 08 2025 |
4867 |
363.33 |
| Apr 01 2025 |
2386 |
385.54 |
| Apr 01 2025 |
3738 |
374.42 |
| Apr 01 2025 |
4855 |
363.33 |
| Mar 25 2025 |
2346 |
385.54 |
| Mar 25 2025 |
3720 |
374.42 |
| Mar 25 2025 |
4805 |
363.33 |
| Mar 18 2025 |
2383 |
385.54 |
| Mar 18 2025 |
3871 |
378.26 |
| Mar 18 2025 |
4925 |
365.08 |
| Mar 11 2025 |
2533 |
392.99 |
| Mar 11 2025 |
3841 |
378.26 |
| Mar 11 2025 |
4906 |
365.14 |
| Mar 04 2025 |
2134 |
372.23 |
| Mar 04 2025 |
3861 |
378.26 |
| Mar 04 2025 |
4640 |
358.63 |
| Feb 25 2025 |
2030 |
369.93 |
| Feb 25 2025 |
3835 |
378.26 |
| Feb 25 2025 |
4596 |
358.63 |
| Feb 18 2025 |
2033 |
369.93 |
| Feb 18 2025 |
3839 |
378.26 |
| Feb 18 2025 |
4613 |
358.63 |
| Feb 11 2025 |
2105 |
369.93 |
| Feb 11 2025 |
3834 |
378.26 |
| Feb 11 2025 |
4627 |
358.63 |
| Feb 04 2025 |
2090 |
369.93 |
| Feb 04 2025 |
3823 |
378.26 |
| Feb 04 2025 |
4608 |
358.63 |
| Jan 29 2025 |
2108 |
369.93 |
| Jan 29 2025 |
3802 |
378.26 |
| Jan 29 2025 |
4595 |
358.63 |
| Jan 22 2025 |
2124 |
369.93 |
| Jan 22 2025 |
3822 |
378.26 |
| Jan 22 2025 |
4605 |
358.63 |
| Jan 15 2025 |
2126 |
369.93 |
| Jan 15 2025 |
3816 |
378.26 |
| Jan 15 2025 |
4606 |
358.63 |
| Jan 08 2025 |
2126 |
369.93 |
| Jan 08 2025 |
3793 |
378.26 |
| Jan 08 2025 |
4559 |
358.63 |
| Jan 01 2025 |
2126 |
369.93 |
| Jan 01 2025 |
3798 |
378.26 |
| Jan 01 2025 |
4559 |
358.63 |
| Dec 25 2024 |
2126 |
369.93 |
| Dec 25 2024 |
3787 |
378.26 |
| Dec 25 2024 |
4554 |
358.63 |
| Dec 18 2024 |
2111 |
369.93 |
| Dec 18 2024 |
3787 |
378.26 |
| Dec 18 2024 |
4551 |
358.63 |
| Dec 11 2024 |
2111 |
369.93 |
| Dec 11 2024 |
3787 |
378.26 |
| Dec 11 2024 |
4548 |
358.63 |
| Dec 04 2024 |
2111 |
369.93 |
| Dec 04 2024 |
3787 |
378.26 |
| Dec 04 2024 |
4548 |
358.63 |
| Nov 27 2024 |
2111 |
369.93 |
| Nov 27 2024 |
3787 |
378.26 |
| Nov 27 2024 |
4548 |
358.63 |
| Nov 20 2024 |
2111 |
369.93 |
| Nov 20 2024 |
3786 |
378.26 |
| Nov 20 2024 |
4547 |
358.63 |
| Nov 13 2024 |
2110 |
369.93 |
| Nov 13 2024 |
3782 |
378.26 |
| Nov 13 2024 |
4544 |
358.63 |
| Nov 06 2024 |
2097 |
369.93 |
| Nov 06 2024 |
3782 |
378.26 |
| Nov 06 2024 |
4540 |
358.63 |
| Oct 30 2024 |
2084 |
369.93 |
| Oct 30 2024 |
3966 |
386.18 |
| Oct 30 2024 |
4721 |
363.72 |
| Oct 23 2024 |
2084 |
369.93 |
| Oct 23 2024 |
3973 |
386.18 |
| Oct 23 2024 |
4958 |
363.72 |
| Oct 16 2024 |
2082 |
369.93 |
| Oct 16 2024 |
3976 |
386.18 |
| Oct 16 2024 |
4965 |
363.72 |
| Oct 09 2024 |
2097 |
369.93 |
| Oct 09 2024 |
4311 |
401.62 |
| Oct 09 2024 |
5237 |
369.93 |
| Oct 02 2024 |
2093 |
369.93 |
| Oct 02 2024 |
4306 |
401.62 |
| Oct 02 2024 |
5224 |
369.93 |
| Sep 25 2024 |
2051 |
369.93 |
| Sep 25 2024 |
4294 |
401.62 |
| Sep 25 2024 |
5216 |
369.93 |
| Sep 18 2024 |
1987 |
366.43 |
| Sep 18 2024 |
4281 |
401.62 |
| Sep 18 2024 |
5042 |
366.43 |
| Sep 11 2024 |
2232 |
376.93 |
| Sep 11 2024 |
4251 |
401.62 |
| Sep 11 2024 |
5461 |
376.93 |
| Sep 04 2024 |
2155 |
376.93 |
| Sep 04 2024 |
4202 |
401.62 |
| Sep 04 2024 |
5379 |
376.93 |
| Aug 28 2024 |
2154 |
376.93 |
| Aug 28 2024 |
4193 |
401.62 |
| Aug 28 2024 |
5426 |
376.93 |
| Aug 21 2024 |
2167 |
376.93 |
| Aug 21 2024 |
4235 |
401.62 |
| Aug 21 2024 |
5478 |
376.93 |
| Aug 14 2024 |
2436 |
389.28 |
| Aug 14 2024 |
5856 |
389.28 |
| Aug 07 2024 |
2399 |
389.28 |
| Aug 07 2024 |
5872 |
389.28 |
| Jul 31 2024 |
2424 |
389.28 |
| Jul 31 2024 |
5881 |
389.28 |
| Jul 24 2024 |
2381 |
389.28 |
| Jul 24 2024 |
5818 |
389.28 |
| Jul 17 2024 |
2408 |
389.28 |
| Jul 17 2024 |
5866 |
389.28 |
| Jul 10 2024 |
2442 |
389.28 |
| Jul 10 2024 |
4682 |
457.36 |
| Jul 10 2024 |
5797 |
389.28 |
| Jul 03 2024 |
2422 |
389.28 |
| Jul 03 2024 |
4786 |
457.36 |
| Jul 03 2024 |
5836 |
389.28 |
| Jun 26 2024 |
2434 |
389.28 |
| Jun 26 2024 |
4881 |
457.36 |
| Jun 26 2024 |
5800 |
389.28 |
| Jun 19 2024 |
2388 |
389.28 |
| Jun 19 2024 |
5642 |
483.1 |
| Jun 19 2024 |
5856 |
389.28 |
| Jun 12 2024 |
2401 |
389.28 |
| Jun 12 2024 |
5183 |
457.82 |
| Jun 12 2024 |
5514 |
381.37 |
| Jun 05 2024 |
2396 |
389.28 |
| Jun 05 2024 |
5204 |
457.82 |
| Jun 05 2024 |
5559 |
381.37 |
| May 29 2024 |
2427 |
389.28 |
| May 29 2024 |
5217 |
457.82 |
| May 29 2024 |
5573 |
381.37 |
| May 22 2024 |
2367 |
389.28 |
| May 22 2024 |
5277 |
457.82 |
| May 22 2024 |
5597 |
381.37 |
| May 15 2024 |
2340 |
389.28 |
| May 15 2024 |
5130 |
445.74 |
| May 15 2024 |
5431 |
381.37 |
| May 08 2024 |
2281 |
389.28 |
| May 08 2024 |
5094 |
445.74 |
| May 08 2024 |
5392 |
381.37 |
| May 01 2024 |
2292 |
389.37 |
| May 01 2024 |
5134 |
445.74 |
| May 01 2024 |
5669 |
385.48 |
| Apr 24 2024 |
3921 |
389.37 |
| Apr 24 2024 |
7985 |
452.92 |
| Apr 24 2024 |
8047 |
385.48 |
| Apr 17 2024 |
4128 |
389.37 |
| Apr 17 2024 |
7941 |
452.92 |
| Apr 17 2024 |
8211 |
385.48 |
| Apr 10 2024 |
4101 |
389.37 |
| Apr 10 2024 |
7938 |
452.92 |
| Apr 10 2024 |
8181 |
385.48 |
| Apr 03 2024 |
4149 |
389.37 |
| Apr 03 2024 |
7917 |
452.92 |
| Apr 03 2024 |
8161 |
385.48 |
| Mar 27 2024 |
4200 |
389.37 |
| Mar 27 2024 |
7882 |
452.92 |
| Mar 27 2024 |
8182 |
385.48 |
| Mar 21 2024 |
4250 |
389.28 |
| Mar 21 2024 |
7912 |
452.92 |
| Mar 21 2024 |
7919 |
381.37 |
| Mar 14 2024 |
2974 |
371.42 |
| Mar 14 2024 |
7882 |
452.92 |
| Mar 14 2024 |
10549 |
425.44 |
| Mar 07 2024 |
2970 |
371.42 |
| Mar 07 2024 |
7935 |
452.92 |
| Mar 07 2024 |
10578 |
425.44 |
| Feb 29 2024 |
4539 |
402.41 |
| Feb 29 2024 |
7941 |
452.92 |
| Feb 29 2024 |
10100 |
415.79 |
| Feb 22 2024 |
4542 |
402.41 |
| Feb 22 2024 |
7898 |
452.92 |
| Feb 22 2024 |
10049 |
415.79 |
| Feb 15 2024 |
4433 |
402.41 |
| Feb 15 2024 |
7919 |
452.92 |
| Feb 15 2024 |
10021 |
415.79 |
| Feb 08 2024 |
4497 |
402.41 |
| Feb 08 2024 |
7918 |
452.92 |
| Feb 08 2024 |
9986 |
415.79 |
| Feb 01 2024 |
4453 |
402.41 |
| Feb 01 2024 |
7970 |
452.92 |
| Feb 01 2024 |
9870 |
415.79 |
| Jan 25 2024 |
4417 |
402.41 |
| Jan 25 2024 |
7976 |
452.92 |
| Jan 25 2024 |
9862 |
415.79 |
| Jan 18 2024 |
4417 |
402.41 |
| Jan 18 2024 |
7975 |
452.92 |
| Jan 18 2024 |
9859 |
415.79 |
| Jan 11 2024 |
4417 |
402.41 |
| Jan 11 2024 |
7974 |
452.92 |
| Jan 11 2024 |
9860 |
415.79 |
| Jan 04 2024 |
4417 |
402.41 |
| Jan 04 2024 |
7976 |
452.92 |
| Jan 04 2024 |
9851 |
415.79 |
| Dec 28 2023 |
4417 |
402.41 |
| Dec 28 2023 |
7979 |
452.92 |
| Dec 28 2023 |
9846 |
415.79 |
| Dec 21 2023 |
4417 |
402.41 |
| Dec 21 2023 |
7979 |
452.92 |
| Dec 21 2023 |
9846 |
415.79 |
| Dec 14 2023 |
4417 |
402.41 |
| Dec 14 2023 |
7978 |
452.92 |
| Dec 14 2023 |
9843 |
415.79 |
| Dec 07 2023 |
4417 |
402.41 |
| Dec 07 2023 |
7978 |
452.92 |
| Dec 07 2023 |
9844 |
415.79 |
| Nov 30 2023 |
4422 |
402.41 |
| Nov 30 2023 |
7974 |
452.92 |
| Nov 30 2023 |
9840 |
415.79 |
| Nov 23 2023 |
4422 |
402.41 |
| Nov 23 2023 |
7974 |
452.92 |
| Nov 23 2023 |
9836 |
415.79 |
| Nov 16 2023 |
4424 |
402.41 |
| Nov 16 2023 |
7972 |
452.92 |
| Nov 16 2023 |
9828 |
415.79 |
| Nov 09 2023 |
4440 |
402.41 |
| Nov 09 2023 |
7967 |
452.92 |
| Nov 09 2023 |
9821 |
415.79 |
| Nov 02 2023 |
4438 |
402.41 |
| Nov 02 2023 |
7967 |
452.92 |
| Nov 02 2023 |
9821 |
415.79 |
| Oct 26 2023 |
4424 |
402.41 |
| Oct 26 2023 |
7999 |
452.92 |
| Oct 26 2023 |
9790 |
415.79 |
| Oct 19 2023 |
4433 |
402.41 |
| Oct 19 2023 |
7999 |
452.92 |
| Oct 19 2023 |
9743 |
415.79 |
| Oct 12 2023 |
4414 |
402.41 |
| Oct 12 2023 |
8011 |
452.92 |
| Oct 12 2023 |
9739 |
415.79 |
| Oct 05 2023 |
4356 |
402.41 |
| Oct 05 2023 |
8011 |
452.92 |
| Oct 05 2023 |
9601 |
415.79 |
| Sep 28 2023 |
4340 |
402.41 |
| Sep 28 2023 |
8014 |
452.92 |
| Sep 28 2023 |
9712 |
415.79 |
| Sep 21 2023 |
5876 |
433.4 |
| Sep 21 2023 |
8009 |
452.92 |
| Sep 21 2023 |
10992 |
437.83 |
| Sep 14 2023 |
5905 |
433.4 |
| Sep 14 2023 |
8030 |
452.92 |
| Sep 14 2023 |
11028 |
437.83 |
| Sep 07 2023 |
5985 |
433.4 |
| Sep 07 2023 |
7693 |
441.15 |
| Sep 07 2023 |
10717 |
431.5 |
| Aug 31 2023 |
5950 |
433.4 |
| Aug 31 2023 |
7767 |
441.15 |
| Aug 31 2023 |
10753 |
431.5 |
| Aug 24 2023 |
5990 |
433.4 |
| Aug 24 2023 |
5168 |
450 |
| Aug 24 2023 |
8451 |
441.7 |
| Aug 17 2023 |
5988 |
433.4 |
| Aug 17 2023 |
5273 |
450 |
| Aug 17 2023 |
8536 |
441.7 |
| Aug 10 2023 |
5982 |
433.4 |
| Aug 10 2023 |
6230 |
470.46 |
| Aug 10 2023 |
12094 |
458.11 |
| Aug 03 2023 |
5999 |
433.4 |
| Aug 03 2023 |
6199 |
470.46 |
| Aug 03 2023 |
12049 |
458.11 |
| Jul 27 2023 |
6008 |
433.4 |
| Jul 27 2023 |
6276 |
470.46 |
| Jul 27 2023 |
12045 |
458.11 |
| Jul 20 2023 |
6063 |
433.4 |
| Jul 20 2023 |
6416 |
470.46 |
| Jul 20 2023 |
11969 |
458.11 |
| Jul 13 2023 |
6094 |
433.4 |
| Jul 13 2023 |
6444 |
470.46 |
| Jul 13 2023 |
11976 |
458.11 |
| Jul 06 2023 |
6107 |
433.4 |
| Jul 06 2023 |
6486 |
470.46 |
| Jul 06 2023 |
12008 |
458.11 |
| Jun 29 2023 |
6101 |
433.4 |
| Jun 29 2023 |
6538 |
470.46 |
| Jun 29 2023 |
11977 |
458.11 |
| Jun 22 2023 |
6089 |
433.4 |
| Jun 22 2023 |
6601 |
470.46 |
| Jun 22 2023 |
11940 |
458.11 |
| Jun 15 2023 |
5941 |
433.4 |
| Jun 15 2023 |
6646 |
470.46 |
| Jun 15 2023 |
11992 |
458.11 |
| Jun 08 2023 |
5924 |
433.4 |
| Jun 08 2023 |
6640 |
470.46 |
| Jun 08 2023 |
12041 |
458.11 |
| Jun 01 2023 |
5950 |
433.4 |
| Jun 01 2023 |
6627 |
470.46 |
| Jun 01 2023 |
12061 |
458.11 |
| May 25 2023 |
5933 |
433.4 |
| May 25 2023 |
6602 |
470.46 |
| May 25 2023 |
11979 |
458.11 |
| May 18 2023 |
5958 |
433.4 |
| May 18 2023 |
6581 |
470.46 |
| May 18 2023 |
11922 |
458.11 |
| May 11 2023 |
5999 |
433.4 |
| May 11 2023 |
6526 |
470.46 |
| May 11 2023 |
11917 |
458.11 |
| May 04 2023 |
5911 |
433.4 |
| May 04 2023 |
6418 |
470.46 |
| May 04 2023 |
11749 |
458.11 |
| Apr 27 2023 |
5796 |
433.4 |
| Apr 27 2023 |
6402 |
470.46 |
| Apr 27 2023 |
11638 |
458.11 |
| Apr 20 2023 |
5683 |
433.4 |
| Apr 20 2023 |
6381 |
470.46 |
| Apr 20 2023 |
11552 |
458.11 |
| Apr 13 2023 |
5663 |
433.4 |
| Apr 13 2023 |
6361 |
470.46 |
| Apr 13 2023 |
11505 |
458.11 |
| Apr 06 2023 |
5516 |
433.4 |
| Apr 06 2023 |
6382 |
470.46 |
| Apr 06 2023 |
11422 |
458.11 |
| Mar 30 2023 |
5380 |
433.4 |
| Mar 30 2023 |
6344 |
470.46 |
| Mar 30 2023 |
11363 |
458.11 |
| Mar 23 2023 |
5414 |
433.4 |
| Mar 23 2023 |
6348 |
470.46 |
| Mar 23 2023 |
11307 |
458.11 |
| Mar 16 2023 |
5378 |
433.4 |
| Mar 16 2023 |
6297 |
470.46 |
| Mar 16 2023 |
11247 |
458.11 |
| Mar 09 2023 |
5364 |
433.4 |
| Mar 09 2023 |
6300 |
470.46 |
| Mar 09 2023 |
11125 |
458.11 |
| Mar 02 2023 |
5342 |
433.4 |
| Mar 02 2023 |
5332 |
450 |
| Mar 02 2023 |
6974 |
441.7 |
| Feb 23 2023 |
5367 |
433.4 |
| Feb 23 2023 |
5338 |
450 |
| Feb 23 2023 |
6974 |
441.7 |
| Feb 16 2023 |
5303 |
433.4 |
| Feb 16 2023 |
5337 |
450 |
| Feb 16 2023 |
6989 |
441.7 |
| Feb 09 2023 |
5184 |
433.4 |
| Feb 09 2023 |
5332 |
450 |
| Feb 09 2023 |
6874 |
441.7 |
| Feb 02 2023 |
5143 |
433.4 |
| Feb 02 2023 |
5322 |
450 |
| Feb 02 2023 |
6828 |
441.7 |
| Jan 26 2023 |
5057 |
433.4 |
| Jan 26 2023 |
5295 |
450 |
| Jan 26 2023 |
6721 |
441.7 |
| Jan 19 2023 |
5057 |
433.4 |
| Jan 19 2023 |
5274 |
450 |
| Jan 19 2023 |
6700 |
441.7 |
| Jan 12 2023 |
5057 |
433.4 |
| Jan 12 2023 |
5263 |
450 |
| Jan 12 2023 |
6690 |
441.7 |
| Jan 05 2023 |
5057 |
433.4 |
| Jan 05 2023 |
5263 |
450 |
| Jan 05 2023 |
6717 |
441.7 |
| Dec 29 2022 |
5057 |
433.4 |
| Dec 29 2022 |
5264 |
450 |
| Dec 29 2022 |
6718 |
441.7 |
| Dec 22 2022 |
5057 |
433.4 |
| Dec 22 2022 |
5263 |
450 |
| Dec 22 2022 |
6718 |
441.7 |
| Dec 15 2022 |
5067 |
433.4 |
| Dec 15 2022 |
5262 |
450 |
| Dec 15 2022 |
6728 |
441.7 |
| Dec 08 2022 |
5067 |
433.4 |
| Dec 08 2022 |
5264 |
450 |
| Dec 08 2022 |
6733 |
441.7 |
| Dec 01 2022 |
5067 |
433.4 |
| Dec 01 2022 |
5263 |
450 |
| Dec 01 2022 |
6733 |
441.7 |
| Nov 24 2022 |
5067 |
433.4 |
| Nov 24 2022 |
5265 |
450 |
| Nov 24 2022 |
6737 |
441.7 |
| Nov 17 2022 |
5048 |
433.4 |
| Nov 17 2022 |
5257 |
450 |
| Nov 17 2022 |
6729 |
441.7 |
| Nov 10 2022 |
5048 |
433.4 |
| Nov 10 2022 |
5255 |
450 |
| Nov 10 2022 |
6729 |
441.7 |
| Nov 03 2022 |
5043 |
433.4 |
| Nov 03 2022 |
5258 |
450 |
| Nov 03 2022 |
6722 |
441.7 |
| Oct 27 2022 |
5043 |
433.4 |
| Oct 27 2022 |
5257 |
450 |
| Oct 27 2022 |
6724 |
441.7 |
| Oct 20 2022 |
5058 |
433.4 |
| Oct 20 2022 |
5256 |
450 |
| Oct 20 2022 |
6769 |
441.7 |
| Oct 13 2022 |
4983 |
433.4 |
| Oct 13 2022 |
5256 |
450 |
| Oct 13 2022 |
6699 |
441.7 |
| Oct 06 2022 |
4947 |
433.4 |
| Oct 06 2022 |
5272 |
450 |
| Oct 06 2022 |
6667 |
441.7 |
| Sep 29 2022 |
4916 |
433.4 |
| Sep 29 2022 |
5278 |
450 |
| Sep 29 2022 |
6653 |
441.7 |
| Sep 22 2022 |
4887 |
433.4 |
| Sep 22 2022 |
5267 |
450 |
| Sep 22 2022 |
6630 |
441.7 |
| Sep 15 2022 |
4868 |
433.4 |
| Sep 15 2022 |
5260 |
450 |
| Sep 15 2022 |
6675 |
441.7 |
| Sep 08 2022 |
4889 |
433.4 |
| Sep 08 2022 |
5246 |
450 |
| Sep 08 2022 |
6658 |
441.7 |
| Sep 01 2022 |
4865 |
433.4 |
| Sep 01 2022 |
5201 |
450 |
| Sep 01 2022 |
6660 |
441.7 |
| Aug 25 2022 |
4858 |
433.4 |
| Aug 25 2022 |
5179 |
450 |
| Aug 25 2022 |
6642 |
441.7 |
| Aug 18 2022 |
4859 |
433.4 |
| Aug 18 2022 |
5191 |
450 |
| Aug 18 2022 |
6660 |
441.7 |
| Aug 11 2022 |
4864 |
433.4 |
| Aug 11 2022 |
5187 |
450 |
| Aug 11 2022 |
6582 |
441.7 |
| Aug 04 2022 |
4852 |
433.4 |
| Aug 04 2022 |
5185 |
450 |
| Aug 04 2022 |
6575 |
441.7 |
| Jul 28 2022 |
4824 |
433.4 |
| Jul 28 2022 |
5112 |
450 |
| Jul 28 2022 |
6486 |
441.7 |
| Jul 21 2022 |
4748 |
433.4 |
| Jul 21 2022 |
5084 |
450 |
| Jul 21 2022 |
6459 |
441.7 |
| Jul 14 2022 |
4750 |
433.4 |
| Jul 14 2022 |
5084 |
450 |
| Jul 14 2022 |
6466 |
441.7 |
| Jul 07 2022 |
4746 |
433.4 |
| Jul 07 2022 |
5055 |
450 |
| Jul 07 2022 |
6299 |
441.7 |
| Jun 30 2022 |
4732 |
433.4 |
| Jun 30 2022 |
5065 |
450 |
| Jun 30 2022 |
6289 |
441.7 |
| Jun 23 2022 |
4725 |
433.4 |
| Jun 23 2022 |
5094 |
450 |
| Jun 23 2022 |
6281 |
441.7 |
| Jun 16 2022 |
4667 |
433.4 |
| Jun 16 2022 |
5073 |
450 |
| Jun 16 2022 |
6264 |
441.7 |
| Jun 09 2022 |
4586 |
433.4 |
| Jun 09 2022 |
5063 |
450 |
| Jun 09 2022 |
6325 |
441.7 |
| Jun 02 2022 |
4532 |
433.4 |
| Jun 02 2022 |
5010 |
450 |
| Jun 02 2022 |
6334 |
441.7 |
| May 26 2022 |
4513 |
433.4 |
| May 26 2022 |
4963 |
450 |
| May 26 2022 |
6307 |
441.7 |
| May 19 2022 |
4497 |
433.4 |
| May 19 2022 |
4821 |
450 |
| May 19 2022 |
6288 |
441.7 |
| May 12 2022 |
4485 |
433.4 |
| May 12 2022 |
4817 |
450 |
| May 12 2022 |
6262 |
441.7 |
| May 05 2022 |
4324 |
433.4 |
| May 05 2022 |
4751 |
450 |
| May 05 2022 |
5948 |
441.7 |
| Apr 28 2022 |
4459 |
433.4 |
| Apr 28 2022 |
4745 |
450 |
| Apr 28 2022 |
6134 |
441.7 |
| Apr 21 2022 |
4168 |
433.4 |
| Apr 21 2022 |
4579 |
450 |
| Apr 21 2022 |
5779 |
441.7 |
| Apr 14 2022 |
4180 |
433.4 |
| Apr 14 2022 |
4543 |
450 |
| Apr 14 2022 |
5774 |
441.7 |
| Apr 07 2022 |
4153 |
433.4 |
| Apr 07 2022 |
4534 |
450 |
| Apr 07 2022 |
5769 |
441.7 |
| Mar 31 2022 |
4169 |
433.4 |
| Mar 31 2022 |
4539 |
450 |
| Mar 31 2022 |
5668 |
441.7 |
| Mar 24 2022 |
4491 |
450 |
| Mar 24 2022 |
6055 |
450 |
| Mar 17 2022 |
4434 |
450 |
| Mar 17 2022 |
6043 |
450 |
| Mar 10 2022 |
4448 |
450 |
| Mar 10 2022 |
6018 |
450 |
| Mar 03 2022 |
4509 |
450 |
| Mar 03 2022 |
6014 |
450 |
| Feb 24 2022 |
4481 |
450 |
| Feb 24 2022 |
5909 |
450 |
| Feb 17 2022 |
4393 |
450 |
| Feb 17 2022 |
5294 |
450 |
| Feb 10 2022 |
4417 |
450 |
| Feb 10 2022 |
5213 |
450 |
| Feb 03 2022 |
4432 |
450 |
| Feb 03 2022 |
5261 |
450 |
| Jan 27 2022 |
4425 |
450 |
| Jan 27 2022 |
5288 |
450 |
| Jan 20 2022 |
4425 |
450 |
| Jan 20 2022 |
5299 |
450 |
| Jan 13 2022 |
4415 |
450 |
| Jan 13 2022 |
5374 |
450 |
| Jan 06 2022 |
4415 |
450 |
| Jan 06 2022 |
5374 |
450 |
| Dec 30 2021 |
4420 |
450 |
| Dec 30 2021 |
5380 |
450 |
| Dec 23 2021 |
4420 |
450 |
| Dec 23 2021 |
5381 |
450 |
| Dec 16 2021 |
4420 |
450 |
| Dec 16 2021 |
5380 |
450 |
| Dec 09 2021 |
4419 |
450 |
| Dec 09 2021 |
5380 |
450 |
| Dec 02 2021 |
4416 |
450 |
| Dec 02 2021 |
5380 |
450 |
| Nov 25 2021 |
4417 |
450 |
| Nov 25 2021 |
5381 |
450 |
| Nov 18 2021 |
4418 |
450 |
| Nov 18 2021 |
5384 |
450 |
| Nov 11 2021 |
4418 |
450 |
| Nov 11 2021 |
5382 |
450 |
| Nov 04 2021 |
4417 |
450 |
| Nov 04 2021 |
5436 |
450 |
| Oct 28 2021 |
4417 |
450 |
| Oct 28 2021 |
5439 |
450 |
| Oct 21 2021 |
4418 |
450 |
| Oct 21 2021 |
5462 |
450 |
| Oct 14 2021 |
4418 |
450 |
| Oct 14 2021 |
5461 |
450 |
| Oct 07 2021 |
4419 |
450 |
| Oct 07 2021 |
5470 |
450 |
| Sep 30 2021 |
4363 |
450 |
| Sep 30 2021 |
5422 |
450 |
