| Sep 23 2025 |
10940 |
464.06 |
| Sep 16 2025 |
10323 |
464.06 |
| Sep 09 2025 |
10281 |
464.06 |
| Sep 02 2025 |
10417 |
464.06 |
| Aug 26 2025 |
10191 |
464.06 |
| Aug 19 2025 |
10441 |
464.06 |
| Aug 12 2025 |
10687 |
464.06 |
| Aug 05 2025 |
10197 |
464.06 |
| Jul 29 2025 |
10294 |
464.06 |
| Jul 22 2025 |
10331 |
464.06 |
| Jul 15 2025 |
10635 |
464.06 |
| Jul 08 2025 |
11007 |
464.06 |
| Jul 01 2025 |
10706 |
464.06 |
| Jun 24 2025 |
10602 |
464.06 |
| Jun 17 2025 |
10865 |
464.06 |
| Jun 10 2025 |
10985 |
464.06 |
| Jun 03 2025 |
11078 |
464.06 |
| May 27 2025 |
11083 |
464.06 |
| May 20 2025 |
11371 |
464.06 |
| May 13 2025 |
11550 |
464.06 |
| May 06 2025 |
11659 |
464.06 |
| Apr 29 2025 |
11676 |
464.06 |
| Apr 22 2025 |
11959 |
464.06 |
| Apr 15 2025 |
11833 |
464.06 |
| Apr 08 2025 |
11488 |
464.06 |
| Apr 01 2025 |
11225 |
464.06 |
| Mar 25 2025 |
11165 |
464.06 |
| Mar 18 2025 |
11285 |
464.06 |
| Mar 11 2025 |
11601 |
464.06 |
| Mar 04 2025 |
11247 |
464.06 |
| Feb 25 2025 |
11239 |
464.06 |
| Feb 18 2025 |
11177 |
464.06 |
| Feb 11 2025 |
10914 |
464.06 |
| Feb 04 2025 |
10817 |
464.06 |
| Jan 29 2025 |
10918 |
464.06 |
| Jan 22 2025 |
10828 |
464.06 |
| Jan 15 2025 |
10850 |
464.06 |
| Jan 08 2025 |
10773 |
464.06 |
| Jan 01 2025 |
10491 |
464.06 |
| Dec 25 2024 |
10490 |
464.06 |
| Dec 18 2024 |
10480 |
464.06 |
| Dec 11 2024 |
10471 |
464.06 |
| Dec 04 2024 |
10455 |
464.06 |
| Nov 27 2024 |
10542 |
464.06 |
| Nov 20 2024 |
10566 |
464.06 |
| Nov 13 2024 |
10609 |
464.06 |
| Nov 06 2024 |
10867 |
464.06 |
| Oct 30 2024 |
10867 |
464.06 |
| Oct 23 2024 |
10909 |
464.06 |
| Oct 16 2024 |
12427 |
464.06 |
| Oct 09 2024 |
12726 |
464.06 |
| Sep 18 2024 |
7445 |
461.25 |
| Sep 11 2024 |
6774 |
461.25 |
| Sep 04 2024 |
6458 |
461.25 |
| Aug 28 2024 |
6297 |
461.25 |
| Aug 21 2024 |
6234 |
461.25 |
| Aug 14 2024 |
6144 |
461.25 |
| Aug 07 2024 |
6020 |
461.25 |
| Jul 31 2024 |
6057 |
461.25 |
| Jul 24 2024 |
6071 |
461.25 |
| Jul 17 2024 |
5965 |
461.25 |
| Jul 10 2024 |
6008 |
461.25 |
| Jul 03 2024 |
5923 |
461.25 |
| Jun 26 2024 |
5831 |
461.25 |
| Jun 19 2024 |
5764 |
461.25 |
| Jun 12 2024 |
5795 |
461.25 |
| Jun 05 2024 |
5864 |
461.25 |
| May 29 2024 |
6050 |
461.25 |
| May 22 2024 |
5875 |
461.25 |
| May 15 2024 |
5802 |
461.25 |
| May 08 2024 |
5457 |
461.25 |
| May 01 2024 |
5363 |
461.25 |
| Apr 24 2024 |
7806 |
461.25 |
| Apr 17 2024 |
7788 |
461.25 |
| Apr 10 2024 |
7800 |
461.25 |
| Apr 03 2024 |
7811 |
461.25 |
| Mar 27 2024 |
7723 |
461.25 |
| Mar 21 2024 |
7751 |
461.25 |
| Mar 14 2024 |
7697 |
461.25 |
| Mar 07 2024 |
7704 |
461.25 |
| Feb 29 2024 |
7701 |
461.25 |
| Feb 22 2024 |
7705 |
461.25 |
| Feb 15 2024 |
7730 |
461.25 |
| Feb 08 2024 |
7784 |
461.25 |
| Feb 01 2024 |
7827 |
461.25 |
| Jan 25 2024 |
7857 |
461.25 |
| Jan 18 2024 |
7821 |
461.25 |
| Jan 11 2024 |
7785 |
461.25 |
| Jan 04 2024 |
7785 |
461.25 |
| Dec 28 2023 |
7774 |
461.25 |
| Dec 21 2023 |
7774 |
461.25 |
| Dec 14 2023 |
7774 |
461.25 |
| Dec 07 2023 |
7747 |
461.25 |
| Nov 30 2023 |
7432 |
461.25 |
| Nov 23 2023 |
7439 |
461.25 |
| Nov 16 2023 |
7389 |
461.25 |
| Nov 09 2023 |
7277 |
461.25 |
| Nov 02 2023 |
7210 |
461.25 |
| Oct 26 2023 |
7202 |
461.25 |
| Oct 19 2023 |
7185 |
461.25 |
| Oct 12 2023 |
7216 |
461.25 |
| Oct 05 2023 |
7217 |
461.25 |
| Sep 28 2023 |
7237 |
461.25 |
| Sep 07 2023 |
7005 |
495 |
| Sep 07 2023 |
12230 |
495 |
| Aug 31 2023 |
6995 |
495 |
| Aug 31 2023 |
12275 |
495 |
| Aug 24 2023 |
7010 |
495 |
| Aug 24 2023 |
12070 |
495 |
| Aug 17 2023 |
7138 |
495 |
| Aug 17 2023 |
12187 |
495 |
| Aug 10 2023 |
7244 |
495 |
| Aug 10 2023 |
12189 |
495 |
| Aug 03 2023 |
7193 |
495 |
| Aug 03 2023 |
12176 |
495 |
| Jul 27 2023 |
7278 |
495 |
| Jul 27 2023 |
12220 |
495 |
| Jul 20 2023 |
7466 |
495 |
| Jul 20 2023 |
11775 |
495 |
| Jul 13 2023 |
7499 |
495 |
| Jul 13 2023 |
11804 |
495 |
| Jul 06 2023 |
7554 |
495 |
| Jul 06 2023 |
11812 |
495 |
| Jun 29 2023 |
7615 |
495 |
| Jun 29 2023 |
11878 |
495 |
| Jun 22 2023 |
7664 |
495 |
| Jun 22 2023 |
11912 |
495 |
| Jun 15 2023 |
7714 |
495 |
| Jun 15 2023 |
11772 |
495 |
| Jun 08 2023 |
7711 |
495 |
| Jun 08 2023 |
11763 |
495 |
| Jun 01 2023 |
7720 |
495 |
| Jun 01 2023 |
11796 |
495 |
| May 25 2023 |
7706 |
495 |
| May 25 2023 |
11338 |
495 |
| May 18 2023 |
7702 |
495 |
| May 18 2023 |
11357 |
495 |
| May 11 2023 |
7638 |
495 |
| May 11 2023 |
11346 |
495 |
| May 04 2023 |
7512 |
495 |
| May 04 2023 |
11099 |
495 |
| Apr 27 2023 |
7482 |
495 |
| Apr 27 2023 |
10988 |
495 |
| Apr 20 2023 |
7435 |
495 |
| Apr 20 2023 |
10987 |
495 |
| Apr 13 2023 |
7422 |
495 |
| Apr 13 2023 |
10991 |
495 |
| Apr 06 2023 |
7455 |
495 |
| Apr 06 2023 |
10732 |
495 |
| Mar 30 2023 |
7416 |
495 |
| Mar 30 2023 |
10395 |
495 |
| Mar 23 2023 |
7420 |
495 |
| Mar 23 2023 |
10388 |
495 |
| Mar 16 2023 |
7373 |
495 |
| Mar 16 2023 |
10324 |
495 |
| Mar 09 2023 |
7374 |
495 |
| Mar 09 2023 |
10278 |
495 |
| Mar 02 2023 |
7278 |
495 |
| Mar 02 2023 |
10219 |
495 |
| Feb 23 2023 |
7277 |
495 |
| Feb 23 2023 |
10239 |
495 |
| Feb 16 2023 |
7264 |
495 |
| Feb 16 2023 |
10223 |
495 |
| Feb 09 2023 |
7260 |
495 |
| Feb 09 2023 |
10120 |
495 |
| Feb 02 2023 |
7236 |
495 |
| Feb 02 2023 |
10063 |
495 |
| Jan 26 2023 |
7204 |
495 |
| Jan 26 2023 |
9939 |
495 |
| Jan 19 2023 |
7171 |
495 |
| Jan 19 2023 |
9903 |
495 |
| Jan 12 2023 |
7156 |
495 |
| Jan 12 2023 |
9893 |
495 |
| Jan 05 2023 |
7158 |
495 |
| Jan 05 2023 |
9920 |
495 |
| Dec 29 2022 |
7157 |
495 |
| Dec 29 2022 |
9922 |
495 |
| Dec 22 2022 |
7159 |
495 |
| Dec 22 2022 |
9922 |
495 |
| Dec 15 2022 |
7159 |
495 |
| Dec 15 2022 |
9932 |
495 |
| Dec 08 2022 |
7162 |
495 |
| Dec 08 2022 |
9937 |
495 |
| Dec 01 2022 |
7162 |
495 |
| Dec 01 2022 |
9937 |
495 |
| Nov 24 2022 |
7164 |
495 |
| Nov 24 2022 |
9942 |
495 |
| Nov 17 2022 |
7151 |
495 |
| Nov 17 2022 |
9928 |
495 |
| Nov 10 2022 |
7150 |
495 |
| Nov 10 2022 |
9927 |
495 |
| Nov 03 2022 |
7150 |
495 |
| Nov 03 2022 |
9899 |
495 |
| Oct 27 2022 |
7151 |
495 |
| Oct 27 2022 |
9896 |
495 |
| Oct 20 2022 |
7150 |
495 |
| Oct 20 2022 |
9962 |
495 |
| Oct 13 2022 |
7152 |
495 |
| Oct 13 2022 |
9868 |
495 |
| Oct 06 2022 |
7172 |
495 |
| Oct 06 2022 |
9826 |
495 |
| Sep 29 2022 |
7186 |
495 |
| Sep 29 2022 |
9818 |
495 |
| Sep 22 2022 |
7167 |
495 |
| Sep 22 2022 |
9779 |
495 |
| Sep 15 2022 |
7159 |
495 |
| Sep 15 2022 |
9835 |
495 |
| Sep 08 2022 |
7135 |
495 |
| Sep 08 2022 |
9864 |
495 |
| Sep 01 2022 |
7059 |
495 |
| Sep 01 2022 |
9870 |
495 |
| Aug 25 2022 |
7036 |
495 |
| Aug 25 2022 |
9842 |
495 |
| Aug 18 2022 |
7056 |
495 |
| Aug 18 2022 |
9861 |
495 |
| Aug 11 2022 |
7049 |
495 |
| Aug 11 2022 |
9773 |
495 |
| Aug 04 2022 |
7043 |
495 |
| Aug 04 2022 |
9765 |
495 |
| Jul 28 2022 |
6961 |
495 |
| Jul 28 2022 |
9666 |
495 |
| Jul 21 2022 |
6922 |
495 |
| Jul 21 2022 |
9603 |
495 |
| Jul 14 2022 |
6921 |
495 |
| Jul 14 2022 |
9591 |
495 |
| Jul 07 2022 |
6887 |
495 |
| Jul 07 2022 |
9406 |
495 |
| Jun 30 2022 |
6887 |
495 |
| Jun 30 2022 |
9385 |
495 |
| Jun 23 2022 |
6926 |
495 |
| Jun 23 2022 |
9377 |
495 |
| Jun 16 2022 |
6891 |
495 |
| Jun 16 2022 |
9366 |
495 |
| Jun 09 2022 |
6866 |
495 |
| Jun 09 2022 |
9444 |
495 |
| Jun 02 2022 |
6791 |
495 |
| Jun 02 2022 |
9427 |
495 |
| May 26 2022 |
6726 |
495 |
| May 26 2022 |
9368 |
495 |
| May 19 2022 |
6620 |
495 |
| May 19 2022 |
9350 |
495 |
| May 12 2022 |
6604 |
495 |
| May 12 2022 |
9306 |
495 |
| May 05 2022 |
6499 |
495 |
| May 05 2022 |
8929 |
495 |
| Apr 28 2022 |
6459 |
495 |
| Apr 28 2022 |
9083 |
495 |
| Apr 21 2022 |
6235 |
495 |
| Apr 21 2022 |
8599 |
495 |
| Apr 14 2022 |
6191 |
495 |
| Apr 14 2022 |
8566 |
495 |
| Apr 07 2022 |
6183 |
495 |
| Apr 07 2022 |
8561 |
495 |
| Mar 31 2022 |
6185 |
495 |
| Mar 31 2022 |
8465 |
495 |
| Mar 24 2022 |
6109 |
495 |
| Mar 24 2022 |
8313 |
495 |
| Mar 17 2022 |
6000 |
495 |
| Mar 17 2022 |
8256 |
495 |
| Mar 10 2022 |
6025 |
495 |
| Mar 10 2022 |
8239 |
495 |
| Mar 03 2022 |
6148 |
495 |
| Mar 03 2022 |
8319 |
495 |
| Feb 24 2022 |
6142 |
495 |
| Feb 24 2022 |
8297 |
495 |
| Feb 17 2022 |
6004 |
495 |
| Feb 17 2022 |
7541 |
495 |
| Feb 10 2022 |
6042 |
495 |
| Feb 10 2022 |
7462 |
495 |
| Feb 03 2022 |
6137 |
495 |
| Feb 03 2022 |
7576 |
495 |
| Jan 27 2022 |
6152 |
495 |
| Jan 27 2022 |
7614 |
495 |
| Jan 20 2022 |
6158 |
495 |
| Jan 20 2022 |
7629 |
495 |
| Jan 13 2022 |
6179 |
495 |
| Jan 13 2022 |
7664 |
495 |
| Jan 06 2022 |
6180 |
495 |
| Jan 06 2022 |
7663 |
495 |
| Dec 30 2021 |
6187 |
495 |
| Dec 30 2021 |
7674 |
495 |
| Dec 23 2021 |
6187 |
495 |
| Dec 23 2021 |
7673 |
495 |
| Dec 16 2021 |
6187 |
495 |
| Dec 16 2021 |
7674 |
495 |
| Dec 09 2021 |
6187 |
495 |
| Dec 09 2021 |
7674 |
495 |
| Dec 02 2021 |
6186 |
495 |
| Dec 02 2021 |
7677 |
495 |
| Nov 25 2021 |
6186 |
495 |
| Nov 25 2021 |
7678 |
495 |
| Nov 18 2021 |
6187 |
495 |
| Nov 18 2021 |
7679 |
495 |
| Nov 11 2021 |
6187 |
495 |
| Nov 11 2021 |
7679 |
495 |
| Nov 04 2021 |
6187 |
495 |
| Nov 04 2021 |
7750 |
495 |
| Oct 28 2021 |
6187 |
495 |
| Oct 28 2021 |
7748 |
495 |
| Oct 21 2021 |
6186 |
495 |
| Oct 21 2021 |
7778 |
495 |
| Oct 14 2021 |
6187 |
495 |
| Oct 14 2021 |
7789 |
495 |
| Oct 07 2021 |
6188 |
495 |
| Oct 07 2021 |
7808 |
495 |
| Sep 30 2021 |
6117 |
495 |
| Sep 30 2021 |
7758 |
495 |
