| Jun 07 2026 |
1075 |
415.89 |
| Jun 07 2026 |
3887 |
380.66 |
| Jun 07 2026 |
4560 |
380.66 |
| Jun 02 2026 |
1163 |
415.89 |
| Jun 02 2026 |
3862 |
380.66 |
| Jun 02 2026 |
4556 |
380.66 |
| May 26 2026 |
1179 |
415.89 |
| May 26 2026 |
3904 |
382.18 |
| May 26 2026 |
4636 |
382.18 |
| May 19 2026 |
1190 |
415.89 |
| May 19 2026 |
3862 |
382.18 |
| May 19 2026 |
4601 |
382.18 |
| May 12 2026 |
1280 |
421.4 |
| May 12 2026 |
3646 |
373.34 |
| May 12 2026 |
4331 |
373.34 |
| May 05 2026 |
1325 |
420.13 |
| May 05 2026 |
3592 |
373.34 |
| May 05 2026 |
4304 |
373.34 |
| Apr 28 2026 |
1595 |
420.13 |
| Apr 28 2026 |
3647 |
373.34 |
| Apr 28 2026 |
4445 |
373.34 |
| Apr 21 2026 |
1845 |
420.13 |
| Apr 21 2026 |
3621 |
373.34 |
| Apr 21 2026 |
4541 |
373.34 |
| Apr 14 2026 |
1940 |
420.13 |
| Apr 14 2026 |
3584 |
373.34 |
| Apr 14 2026 |
4544 |
373.34 |
| Apr 07 2026 |
2050 |
420.13 |
| Apr 07 2026 |
3551 |
373.34 |
| Apr 07 2026 |
4560 |
373.34 |
| Mar 31 2026 |
2153 |
420.13 |
| Mar 31 2026 |
3570 |
373.34 |
| Mar 31 2026 |
4625 |
373.34 |
| Mar 24 2026 |
2326 |
425.9 |
| Mar 24 2026 |
3596 |
373.34 |
| Mar 24 2026 |
4687 |
373.34 |
| Mar 17 2026 |
2355 |
425.53 |
| Mar 17 2026 |
3648 |
373.34 |
| Mar 17 2026 |
4711 |
373.34 |
| Mar 10 2026 |
2516 |
425.53 |
| Mar 10 2026 |
3617 |
373.34 |
| Mar 10 2026 |
4719 |
373.34 |
| Mar 03 2026 |
2545 |
425.53 |
| Mar 03 2026 |
3670 |
373.34 |
| Mar 03 2026 |
4760 |
373.34 |
| Feb 24 2026 |
2724 |
438.03 |
| Feb 24 2026 |
3613 |
375.93 |
| Feb 24 2026 |
4764 |
375.93 |
| Feb 17 2026 |
2900 |
438.03 |
| Feb 17 2026 |
3628 |
375.93 |
| Feb 17 2026 |
4826 |
375.93 |
| Feb 10 2026 |
3141 |
451.52 |
| Feb 10 2026 |
3643 |
375.93 |
| Feb 10 2026 |
4876 |
375.93 |
| Feb 03 2026 |
3147 |
451.52 |
| Feb 03 2026 |
3657 |
375.93 |
| Feb 03 2026 |
4886 |
375.93 |
| Jan 27 2026 |
3201 |
451.52 |
| Jan 27 2026 |
3669 |
375.93 |
| Jan 27 2026 |
4903 |
375.93 |
| Jan 20 2026 |
3223 |
451.52 |
| Jan 20 2026 |
3697 |
375.93 |
| Jan 20 2026 |
4928 |
375.93 |
| Jan 13 2026 |
3223 |
451.52 |
| Jan 13 2026 |
3706 |
375.93 |
| Jan 13 2026 |
4938 |
375.93 |
| Jan 06 2026 |
3223 |
451.52 |
| Jan 06 2026 |
3706 |
375.93 |
| Jan 06 2026 |
4938 |
375.93 |
| Dec 30 2025 |
3223 |
451.52 |
| Dec 30 2025 |
3714 |
375.93 |
| Dec 30 2025 |
4942 |
375.93 |
| Dec 23 2025 |
3194 |
451.52 |
| Dec 23 2025 |
3715 |
375.93 |
| Dec 23 2025 |
4935 |
375.93 |
| Dec 16 2025 |
3226 |
451.52 |
| Dec 16 2025 |
3715 |
375.93 |
| Dec 16 2025 |
4944 |
375.93 |
| Dec 09 2025 |
3226 |
451.52 |
| Dec 09 2025 |
3715 |
375.93 |
| Dec 09 2025 |
4944 |
375.93 |
| Dec 02 2025 |
3226 |
451.52 |
| Dec 02 2025 |
3715 |
375.93 |
| Dec 02 2025 |
4945 |
375.93 |
| Nov 25 2025 |
3226 |
451.52 |
| Nov 25 2025 |
3715 |
375.93 |
| Nov 25 2025 |
4945 |
375.93 |
| Nov 18 2025 |
3226 |
451.52 |
| Nov 18 2025 |
3715 |
375.93 |
| Nov 18 2025 |
4945 |
375.93 |
| Nov 11 2025 |
3226 |
451.52 |
| Nov 11 2025 |
3711 |
375.93 |
| Nov 11 2025 |
4941 |
375.93 |
| Nov 04 2025 |
3226 |
451.52 |
| Nov 04 2025 |
3712 |
375.93 |
| Nov 04 2025 |
4942 |
375.93 |
| Oct 28 2025 |
3273 |
451.52 |
| Oct 28 2025 |
3712 |
375.93 |
| Oct 28 2025 |
4955 |
375.93 |
| Oct 21 2025 |
3289 |
451.52 |
| Oct 21 2025 |
3712 |
375.93 |
| Oct 21 2025 |
4958 |
375.93 |
| Oct 14 2025 |
3289 |
451.52 |
| Oct 14 2025 |
3713 |
375.93 |
| Oct 14 2025 |
4958 |
375.93 |
| Oct 07 2025 |
3274 |
451.52 |
| Oct 07 2025 |
3711 |
375.93 |
| Oct 07 2025 |
4949 |
375.93 |
| Sep 30 2025 |
3269 |
451.52 |
| Sep 30 2025 |
3709 |
375.93 |
| Sep 30 2025 |
4954 |
375.93 |
| Sep 23 2025 |
3243 |
451.52 |
| Sep 23 2025 |
3738 |
375.93 |
| Sep 23 2025 |
4973 |
375.93 |
| Sep 16 2025 |
3291 |
451.52 |
| Sep 16 2025 |
3745 |
375.93 |
| Sep 16 2025 |
4982 |
375.93 |
| Sep 09 2025 |
3283 |
451.52 |
| Sep 09 2025 |
3752 |
375.93 |
| Sep 09 2025 |
4983 |
375.93 |
| Sep 02 2025 |
3296 |
451.52 |
| Sep 02 2025 |
3682 |
375.93 |
| Sep 02 2025 |
4921 |
375.93 |
| Aug 26 2025 |
3274 |
451.52 |
| Aug 26 2025 |
3733 |
375.98 |
| Aug 26 2025 |
5011 |
375.98 |
| Aug 19 2025 |
3313 |
451.52 |
| Aug 19 2025 |
3705 |
375.98 |
| Aug 19 2025 |
5014 |
375.98 |
| Aug 12 2025 |
3302 |
451.52 |
| Aug 12 2025 |
3695 |
375.98 |
| Aug 12 2025 |
5015 |
375.98 |
| Aug 05 2025 |
3359 |
451.52 |
| Aug 05 2025 |
3732 |
375.98 |
| Aug 05 2025 |
5051 |
375.98 |
| Jul 29 2025 |
3324 |
451.52 |
| Jul 29 2025 |
3832 |
382.61 |
| Jul 29 2025 |
5273 |
382.44 |
| Jul 22 2025 |
3391 |
451.52 |
| Jul 22 2025 |
3930 |
382.61 |
| Jul 22 2025 |
5367 |
382.44 |
| Jul 15 2025 |
3425 |
451.52 |
| Jul 15 2025 |
3883 |
382.61 |
| Jul 15 2025 |
5349 |
382.44 |
| Jul 08 2025 |
3428 |
451.52 |
| Jul 08 2025 |
3969 |
387.44 |
| Jul 08 2025 |
5534 |
386.6 |
| Jul 01 2025 |
3440 |
451.52 |
| Jul 01 2025 |
3784 |
381.06 |
| Jul 01 2025 |
5308 |
380.89 |
| Jun 24 2025 |
3421 |
451.52 |
| Jun 24 2025 |
4398 |
409.74 |
| Jun 24 2025 |
5871 |
396.11 |
| Jun 17 2025 |
3420 |
451.52 |
| Jun 17 2025 |
4430 |
409.74 |
| Jun 17 2025 |
5882 |
396.11 |
| Jun 10 2025 |
3368 |
451.52 |
| Jun 10 2025 |
4559 |
422.44 |
| Jun 10 2025 |
6066 |
401.65 |
| Jun 03 2025 |
3311 |
451.52 |
| Jun 03 2025 |
4620 |
422.44 |
| Jun 03 2025 |
6061 |
401.65 |
| May 27 2025 |
3429 |
466.18 |
| May 27 2025 |
4610 |
422.44 |
| May 27 2025 |
6228 |
406.22 |
| May 20 2025 |
6124 |
480.3 |
| May 20 2025 |
5385 |
469.67 |
| May 20 2025 |
7355 |
439.22 |
| May 13 2025 |
3343 |
451.71 |
| May 13 2025 |
5441 |
469.67 |
| May 13 2025 |
7073 |
427.11 |
| May 06 2025 |
3282 |
451.71 |
| May 06 2025 |
5417 |
469.67 |
| May 06 2025 |
7008 |
427.11 |
| Apr 29 2025 |
5487 |
450.01 |
| Apr 29 2025 |
5454 |
469.67 |
| Apr 29 2025 |
7124 |
427.11 |
| Apr 22 2025 |
5420 |
450.01 |
| Apr 22 2025 |
5465 |
469.67 |
| Apr 22 2025 |
7189 |
427.11 |
| Apr 15 2025 |
5397 |
450.01 |
| Apr 15 2025 |
5463 |
469.67 |
| Apr 15 2025 |
7180 |
427.11 |
| Apr 08 2025 |
5431 |
450.01 |
| Apr 08 2025 |
5524 |
469.67 |
| Apr 08 2025 |
7264 |
427.11 |
| Apr 01 2025 |
5496 |
450.01 |
| Apr 01 2025 |
5539 |
469.67 |
| Apr 01 2025 |
7255 |
427.11 |
| Mar 25 2025 |
3439 |
394.55 |
| Mar 25 2025 |
5292 |
450.6 |
| Mar 25 2025 |
7163 |
425.74 |
| Mar 18 2025 |
5457 |
450.01 |
| Mar 18 2025 |
5354 |
450.6 |
| Mar 18 2025 |
6767 |
412.88 |
| Mar 11 2025 |
5454 |
450.01 |
| Mar 11 2025 |
5301 |
450.6 |
| Mar 11 2025 |
6751 |
412.88 |
| Mar 04 2025 |
5430 |
450.01 |
| Mar 04 2025 |
5322 |
450.6 |
| Mar 04 2025 |
6774 |
412.88 |
| Feb 25 2025 |
5438 |
450.01 |
| Feb 25 2025 |
5314 |
450.6 |
| Feb 25 2025 |
6717 |
412.88 |
| Feb 18 2025 |
3497 |
449.41 |
| Feb 18 2025 |
5308 |
449.57 |
| Feb 18 2025 |
7228 |
427.95 |
| Feb 11 2025 |
3696 |
455.1 |
| Feb 11 2025 |
4801 |
420.25 |
| Feb 11 2025 |
6083 |
394.45 |
| Feb 04 2025 |
3670 |
455.1 |
| Feb 04 2025 |
4793 |
420.25 |
| Feb 04 2025 |
6043 |
394.45 |
| Jan 29 2025 |
3725 |
455.1 |
| Jan 29 2025 |
4777 |
420.25 |
| Jan 29 2025 |
6039 |
394.45 |
| Jan 22 2025 |
3764 |
455.1 |
| Jan 22 2025 |
4802 |
420.25 |
| Jan 22 2025 |
6056 |
394.45 |
| Jan 15 2025 |
3767 |
455.1 |
| Jan 15 2025 |
4802 |
420.25 |
| Jan 15 2025 |
6055 |
394.45 |
| Jan 08 2025 |
3767 |
455.1 |
| Jan 08 2025 |
4781 |
420.25 |
| Jan 08 2025 |
6016 |
394.45 |
| Jan 01 2025 |
3767 |
455.1 |
| Jan 01 2025 |
4786 |
420.25 |
| Jan 01 2025 |
6018 |
394.45 |
| Dec 25 2024 |
3767 |
455.1 |
| Dec 25 2024 |
4768 |
420.25 |
| Dec 25 2024 |
6007 |
394.45 |
| Dec 18 2024 |
3722 |
455.1 |
| Dec 18 2024 |
4768 |
420.25 |
| Dec 18 2024 |
5997 |
394.45 |
| Dec 11 2024 |
3722 |
455.1 |
| Dec 11 2024 |
4767 |
420.25 |
| Dec 11 2024 |
5993 |
394.45 |
| Dec 04 2024 |
3722 |
455.1 |
| Dec 04 2024 |
4767 |
420.25 |
| Dec 04 2024 |
5993 |
394.45 |
| Nov 27 2024 |
3722 |
455.1 |
| Nov 27 2024 |
4767 |
420.25 |
| Nov 27 2024 |
5993 |
394.45 |
| Nov 20 2024 |
3722 |
455.1 |
| Nov 20 2024 |
4766 |
420.25 |
| Nov 20 2024 |
5992 |
394.45 |
| Nov 13 2024 |
3721 |
455.1 |
| Nov 13 2024 |
4763 |
420.25 |
| Nov 13 2024 |
5988 |
394.45 |
| Nov 06 2024 |
3676 |
455.1 |
| Nov 06 2024 |
4761 |
420.25 |
| Nov 06 2024 |
5981 |
394.45 |
| Oct 30 2024 |
3654 |
455.1 |
| Oct 30 2024 |
4728 |
420.25 |
| Oct 30 2024 |
5960 |
394.45 |
| Oct 23 2024 |
3654 |
455.1 |
| Oct 23 2024 |
4738 |
420.25 |
| Oct 23 2024 |
6225 |
394.45 |
| Oct 16 2024 |
3652 |
455.1 |
| Oct 16 2024 |
4740 |
420.25 |
| Oct 16 2024 |
6231 |
394.45 |
| Oct 09 2024 |
3706 |
455.1 |
| Oct 09 2024 |
4725 |
420.25 |
| Oct 09 2024 |
6241 |
394.45 |
| Oct 02 2024 |
3689 |
455.1 |
| Oct 02 2024 |
4712 |
420.25 |
| Oct 02 2024 |
6230 |
394.45 |
| Sep 25 2024 |
3591 |
455.1 |
| Sep 25 2024 |
4696 |
420.25 |
| Sep 25 2024 |
6226 |
394.45 |
| Sep 18 2024 |
3613 |
455.1 |
| Sep 18 2024 |
4677 |
420.25 |
| Sep 18 2024 |
6175 |
394.45 |
| Sep 11 2024 |
3598 |
455.1 |
| Sep 11 2024 |
4646 |
420.25 |
| Sep 11 2024 |
6183 |
394.45 |
| Sep 04 2024 |
3691 |
475.28 |
| Sep 04 2024 |
4593 |
420.25 |
| Sep 04 2024 |
6662 |
409.64 |
| Aug 28 2024 |
3702 |
475.28 |
| Aug 28 2024 |
2389 |
330.14 |
| Aug 28 2024 |
3567 |
330.14 |
| Aug 21 2024 |
3747 |
475.28 |
| Aug 21 2024 |
2421 |
330.14 |
| Aug 21 2024 |
3591 |
330.14 |
| Aug 14 2024 |
3755 |
475.28 |
| Aug 14 2024 |
2357 |
330.14 |
| Aug 14 2024 |
3481 |
330.14 |
| Aug 07 2024 |
3710 |
475.28 |
| Aug 07 2024 |
2360 |
330.14 |
| Aug 07 2024 |
3488 |
330.14 |
| Jul 31 2024 |
3564 |
457.52 |
| Jul 31 2024 |
2111 |
319.92 |
| Jul 31 2024 |
3112 |
319.92 |
| Jul 24 2024 |
3515 |
457.52 |
| Jul 24 2024 |
2031 |
315.61 |
| Jul 24 2024 |
2907 |
315.61 |
| Jul 17 2024 |
3542 |
457.52 |
| Jul 17 2024 |
1959 |
311.08 |
| Jul 17 2024 |
2753 |
311.08 |
| Jul 10 2024 |
3589 |
457.52 |
| Jul 10 2024 |
1653 |
298.99 |
| Jul 10 2024 |
2346 |
298.99 |
| Jul 03 2024 |
3547 |
457.52 |
| Jul 03 2024 |
1654 |
298.99 |
| Jul 03 2024 |
2350 |
298.99 |
| Jun 26 2024 |
3553 |
457.52 |
| Jun 26 2024 |
1623 |
298.99 |
| Jun 26 2024 |
2323 |
298.99 |
| Jun 19 2024 |
3458 |
457.52 |
| Jun 19 2024 |
1695 |
298.95 |
| Jun 19 2024 |
2371 |
298.95 |
| Jun 12 2024 |
3473 |
457.52 |
| Jun 12 2024 |
1681 |
298.95 |
| Jun 12 2024 |
2373 |
298.95 |
| Jun 05 2024 |
3478 |
457.52 |
| Jun 05 2024 |
1696 |
298.95 |
| Jun 05 2024 |
2414 |
298.95 |
| May 29 2024 |
3515 |
457.52 |
| May 29 2024 |
1686 |
298.95 |
| May 29 2024 |
2406 |
298.95 |
| May 22 2024 |
3445 |
457.52 |
| May 22 2024 |
1566 |
292.63 |
| May 22 2024 |
2247 |
292.63 |
| May 15 2024 |
3092 |
432 |
| May 15 2024 |
2011 |
315.05 |
| May 15 2024 |
3314 |
329.43 |
| May 08 2024 |
2992 |
432 |
| May 08 2024 |
1968 |
315.05 |
| May 08 2024 |
3287 |
329.43 |
| May 01 2024 |
3033 |
432 |
| May 01 2024 |
2003 |
315.05 |
| May 01 2024 |
3373 |
329.43 |
| Apr 24 2024 |
2835 |
357.21 |
| Apr 24 2024 |
2938 |
315.05 |
| Apr 24 2024 |
4702 |
329.43 |
| Apr 17 2024 |
3042 |
357.21 |
| Apr 17 2024 |
2933 |
315.05 |
| Apr 17 2024 |
4837 |
329.43 |
| Apr 10 2024 |
3018 |
357.21 |
| Apr 10 2024 |
3125 |
321 |
| Apr 10 2024 |
5670 |
343.7 |
| Apr 03 2024 |
3047 |
357.21 |
| Apr 03 2024 |
2921 |
315.05 |
| Apr 03 2024 |
8985 |
397.79 |
| Mar 27 2024 |
3083 |
357.21 |
| Mar 27 2024 |
2910 |
315.05 |
| Mar 27 2024 |
4846 |
329.43 |
| Mar 21 2024 |
2802 |
348.17 |
| Mar 21 2024 |
2918 |
315.05 |
| Mar 21 2024 |
4833 |
329.43 |
| Mar 14 2024 |
2738 |
348.17 |
| Mar 14 2024 |
2909 |
315.05 |
| Mar 14 2024 |
4792 |
329.43 |
| Mar 07 2024 |
2747 |
348.17 |
| Mar 07 2024 |
2927 |
315.05 |
| Mar 07 2024 |
4803 |
329.43 |
| Feb 29 2024 |
2802 |
348.17 |
| Feb 29 2024 |
2928 |
315.05 |
| Feb 29 2024 |
4829 |
329.43 |
| Feb 22 2024 |
2787 |
348.17 |
| Feb 22 2024 |
2923 |
315.05 |
| Feb 22 2024 |
4825 |
329.43 |
| Feb 15 2024 |
2788 |
348.17 |
| Feb 15 2024 |
3120 |
321 |
| Feb 15 2024 |
4498 |
322.89 |
| Feb 08 2024 |
2772 |
348.17 |
| Feb 08 2024 |
3114 |
321 |
| Feb 08 2024 |
4464 |
322.89 |
| Feb 01 2024 |
2640 |
348.17 |
| Feb 01 2024 |
3152 |
321 |
| Feb 01 2024 |
4386 |
322.89 |
| Jan 25 2024 |
2623 |
348.17 |
| Jan 25 2024 |
3146 |
321 |
| Jan 25 2024 |
4371 |
322.89 |
| Jan 18 2024 |
2623 |
348.17 |
| Jan 18 2024 |
3138 |
321 |
| Jan 18 2024 |
4369 |
322.89 |
| Jan 11 2024 |
2623 |
348.17 |
| Jan 11 2024 |
3139 |
321 |
| Jan 11 2024 |
4369 |
322.89 |
| Jan 04 2024 |
2623 |
348.17 |
| Jan 04 2024 |
3140 |
321 |
| Jan 04 2024 |
4370 |
322.89 |
| Dec 28 2023 |
2623 |
348.17 |
| Dec 28 2023 |
3141 |
321 |
| Dec 28 2023 |
4371 |
322.89 |
| Dec 21 2023 |
2623 |
348.17 |
| Dec 21 2023 |
3141 |
321 |
| Dec 21 2023 |
4371 |
322.89 |
| Dec 14 2023 |
2623 |
348.17 |
| Dec 14 2023 |
3140 |
321 |
| Dec 14 2023 |
4371 |
322.89 |
| Dec 07 2023 |
2623 |
348.17 |
| Dec 07 2023 |
3140 |
321 |
| Dec 07 2023 |
4371 |
322.89 |
| Nov 30 2023 |
2612 |
348.17 |
| Nov 30 2023 |
3138 |
321 |
| Nov 30 2023 |
4372 |
322.89 |
| Nov 23 2023 |
2612 |
348.17 |
| Nov 23 2023 |
3138 |
321 |
| Nov 23 2023 |
4371 |
322.89 |
| Nov 16 2023 |
2612 |
348.17 |
| Nov 16 2023 |
3138 |
321 |
| Nov 16 2023 |
4365 |
322.89 |
| Nov 09 2023 |
2613 |
348.17 |
| Nov 09 2023 |
3135 |
321 |
| Nov 09 2023 |
4893 |
333.37 |
| Nov 02 2023 |
2613 |
348.17 |
| Nov 02 2023 |
3135 |
321 |
| Nov 02 2023 |
4893 |
333.37 |
| Oct 26 2023 |
2584 |
348.17 |
| Oct 26 2023 |
3144 |
321 |
| Oct 26 2023 |
4890 |
333.37 |
| Oct 19 2023 |
2587 |
348.17 |
| Oct 19 2023 |
3143 |
321 |
| Oct 19 2023 |
4857 |
333.37 |
| Oct 12 2023 |
2587 |
348.17 |
| Oct 12 2023 |
3141 |
321 |
| Oct 12 2023 |
4857 |
333.37 |
| Oct 05 2023 |
2588 |
348.17 |
| Oct 05 2023 |
3142 |
321 |
| Oct 05 2023 |
4773 |
333.37 |
| Sep 28 2023 |
2655 |
348.17 |
| Sep 28 2023 |
3139 |
321 |
| Sep 28 2023 |
4836 |
333.37 |
| Sep 21 2023 |
2655 |
348.17 |
| Sep 21 2023 |
3132 |
321 |
| Sep 21 2023 |
4828 |
333.37 |
| Sep 14 2023 |
2682 |
348.17 |
| Sep 14 2023 |
3144 |
321 |
| Sep 14 2023 |
4833 |
333.37 |
| Sep 07 2023 |
2691 |
348.17 |
| Sep 07 2023 |
2766 |
309.62 |
| Sep 07 2023 |
4667 |
330.74 |
| Aug 31 2023 |
2684 |
348.17 |
| Aug 31 2023 |
2800 |
309.62 |
| Aug 31 2023 |
4706 |
330.74 |
| Aug 24 2023 |
2717 |
348.17 |
| Aug 24 2023 |
2803 |
309.62 |
| Aug 24 2023 |
3668 |
309.62 |
| Aug 17 2023 |
2701 |
348.17 |
| Aug 17 2023 |
2826 |
309.62 |
| Aug 17 2023 |
3690 |
309.62 |
| Aug 10 2023 |
2705 |
348.17 |
| Aug 10 2023 |
2835 |
309.62 |
| Aug 10 2023 |
3708 |
309.62 |
| Aug 03 2023 |
2694 |
348.17 |
| Aug 03 2023 |
3126 |
318.65 |
| Aug 03 2023 |
4117 |
318.65 |
| Jul 27 2023 |
2606 |
345.14 |
| Jul 27 2023 |
3516 |
329.67 |
| Jul 27 2023 |
4653 |
329.67 |
| Jul 20 2023 |
2643 |
345.14 |
| Jul 20 2023 |
3189 |
319.64 |
| Jul 20 2023 |
3823 |
312.89 |
| Jul 13 2023 |
2650 |
345.14 |
| Jul 13 2023 |
3623 |
330.71 |
| Jul 13 2023 |
4866 |
333.18 |
| Jul 06 2023 |
2680 |
345.14 |
| Jul 06 2023 |
3640 |
330.71 |
| Jul 06 2023 |
4872 |
333.18 |
| Jun 29 2023 |
2668 |
345.14 |
| Jun 29 2023 |
3614 |
330.71 |
| Jun 29 2023 |
4862 |
333.18 |
| Jun 22 2023 |
2667 |
345.14 |
| Jun 22 2023 |
3455 |
326.65 |
| Jun 22 2023 |
4295 |
322 |
| Jun 15 2023 |
2683 |
345.14 |
| Jun 15 2023 |
3491 |
326.65 |
| Jun 15 2023 |
4325 |
322 |
| Jun 08 2023 |
2709 |
345.14 |
| Jun 08 2023 |
3301 |
320.31 |
| Jun 08 2023 |
4239 |
319.9 |
| Jun 01 2023 |
2491 |
337.31 |
| Jun 01 2023 |
3260 |
320.31 |
| Jun 01 2023 |
4014 |
315.26 |
| May 25 2023 |
3058 |
356.01 |
| May 25 2023 |
2989 |
312.83 |
| May 25 2023 |
4610 |
328.51 |
| May 18 2023 |
3039 |
356.01 |
| May 18 2023 |
3065 |
314.93 |
| May 18 2023 |
4200 |
319.54 |
| May 11 2023 |
3005 |
356.01 |
| May 11 2023 |
3038 |
314.93 |
| May 11 2023 |
4171 |
319.54 |
| May 04 2023 |
2913 |
356.01 |
| May 04 2023 |
3056 |
317.07 |
| May 04 2023 |
3794 |
312.74 |
| Apr 27 2023 |
2876 |
356.01 |
| Apr 27 2023 |
3061 |
317.07 |
| Apr 27 2023 |
3788 |
312.74 |
| Apr 20 2023 |
2839 |
356.01 |
| Apr 20 2023 |
2913 |
313.21 |
| Apr 20 2023 |
3567 |
308.13 |
| Apr 13 2023 |
3321 |
371.77 |
| Apr 13 2023 |
2899 |
313.21 |
| Apr 13 2023 |
3538 |
308.13 |
| Apr 06 2023 |
3283 |
371.77 |
| Apr 06 2023 |
2900 |
313.21 |
| Apr 06 2023 |
3544 |
308.13 |
| Mar 30 2023 |
3250 |
371.77 |
| Mar 30 2023 |
2889 |
313.21 |
| Mar 30 2023 |
3535 |
308.13 |
| Mar 23 2023 |
3216 |
371.77 |
| Mar 23 2023 |
3076 |
321.22 |
| Mar 23 2023 |
3774 |
313.83 |
| Mar 16 2023 |
3178 |
371.77 |
| Mar 16 2023 |
3152 |
324.01 |
| Mar 16 2023 |
3906 |
317.69 |
| Mar 09 2023 |
3082 |
371.77 |
| Mar 09 2023 |
3132 |
324.01 |
| Mar 09 2023 |
3871 |
317.69 |
| Mar 02 2023 |
3057 |
371.77 |
| Mar 02 2023 |
3109 |
324.01 |
| Mar 02 2023 |
3856 |
317.69 |
| Feb 23 2023 |
3064 |
371.77 |
| Feb 23 2023 |
3103 |
324.01 |
| Feb 23 2023 |
3851 |
317.69 |
| Feb 16 2023 |
2993 |
371.77 |
| Feb 16 2023 |
3086 |
324.01 |
| Feb 16 2023 |
3807 |
317.69 |
| Feb 09 2023 |
2993 |
371.77 |
| Feb 09 2023 |
3077 |
324.01 |
| Feb 09 2023 |
3803 |
317.69 |
| Feb 02 2023 |
2999 |
371.77 |
| Feb 02 2023 |
3057 |
324.01 |
| Feb 02 2023 |
3787 |
317.69 |
| Jan 26 2023 |
2999 |
371.77 |
| Jan 26 2023 |
3050 |
324.01 |
| Jan 26 2023 |
3784 |
317.69 |
| Jan 19 2023 |
2999 |
371.77 |
| Jan 19 2023 |
3044 |
324.01 |
| Jan 19 2023 |
3780 |
317.69 |
| Jan 12 2023 |
2999 |
371.77 |
| Jan 12 2023 |
3044 |
324.01 |
| Jan 12 2023 |
3780 |
317.69 |
| Jan 05 2023 |
2999 |
371.77 |
| Jan 05 2023 |
3044 |
324.01 |
| Jan 05 2023 |
3780 |
317.69 |
| Dec 29 2022 |
2999 |
371.77 |
| Dec 29 2022 |
3044 |
324.01 |
| Dec 29 2022 |
3780 |
317.69 |
| Dec 22 2022 |
2999 |
371.77 |
| Dec 22 2022 |
3044 |
324.01 |
| Dec 22 2022 |
3780 |
317.69 |
| Dec 15 2022 |
2995 |
371.77 |
| Dec 15 2022 |
3044 |
324.01 |
| Dec 15 2022 |
3780 |
317.69 |
| Dec 08 2022 |
2995 |
371.77 |
| Dec 08 2022 |
3041 |
324.01 |
| Dec 08 2022 |
3776 |
317.69 |
| Dec 01 2022 |
2995 |
371.77 |
| Dec 01 2022 |
3041 |
324.01 |
| Dec 01 2022 |
3776 |
317.69 |
| Nov 24 2022 |
2995 |
371.77 |
| Nov 24 2022 |
3041 |
324.01 |
| Nov 24 2022 |
3776 |
317.69 |
| Nov 17 2022 |
2984 |
371.77 |
| Nov 17 2022 |
3042 |
324.01 |
| Nov 17 2022 |
3779 |
317.69 |
| Nov 10 2022 |
2985 |
371.77 |
| Nov 10 2022 |
3042 |
324.01 |
| Nov 10 2022 |
3780 |
317.69 |
| Nov 03 2022 |
2985 |
371.77 |
| Nov 03 2022 |
3034 |
324.01 |
| Nov 03 2022 |
3769 |
317.69 |
| Oct 27 2022 |
2985 |
371.77 |
| Oct 27 2022 |
3032 |
324.01 |
| Oct 27 2022 |
3766 |
317.69 |
| Oct 20 2022 |
2990 |
371.77 |
| Oct 20 2022 |
3031 |
324.01 |
| Oct 20 2022 |
3766 |
317.69 |
| Oct 13 2022 |
2982 |
371.77 |
| Oct 13 2022 |
3031 |
324.01 |
| Oct 13 2022 |
3763 |
317.69 |
| Oct 06 2022 |
2983 |
371.77 |
| Oct 06 2022 |
3032 |
324.01 |
| Oct 06 2022 |
3764 |
317.69 |
| Sep 29 2022 |
2977 |
371.77 |
| Sep 29 2022 |
3037 |
324.01 |
| Sep 29 2022 |
3763 |
317.69 |
| Sep 22 2022 |
2963 |
371.77 |
| Sep 22 2022 |
3035 |
324.01 |
| Sep 22 2022 |
3762 |
317.69 |
| Sep 15 2022 |
2960 |
371.77 |
| Sep 15 2022 |
3028 |
324.01 |
| Sep 15 2022 |
3761 |
317.69 |
| Sep 08 2022 |
2961 |
371.77 |
| Sep 08 2022 |
3015 |
324.01 |
| Sep 08 2022 |
3750 |
317.69 |
| Sep 01 2022 |
2935 |
371.77 |
| Sep 01 2022 |
2965 |
324.01 |
| Sep 01 2022 |
3700 |
317.69 |
| Aug 25 2022 |
2901 |
371.77 |
| Aug 25 2022 |
2716 |
315.67 |
| Aug 25 2022 |
3655 |
317.07 |
| Aug 18 2022 |
2857 |
371.77 |
| Aug 18 2022 |
2713 |
315.67 |
| Aug 18 2022 |
3632 |
317.07 |
| Aug 11 2022 |
3848 |
406.64 |
| Aug 11 2022 |
2785 |
320.15 |
| Aug 11 2022 |
3720 |
320.15 |
| Aug 04 2022 |
3824 |
406.64 |
| Aug 04 2022 |
2782 |
320.15 |
| Aug 04 2022 |
3703 |
320.15 |
| Jul 28 2022 |
3782 |
406.64 |
| Jul 28 2022 |
2718 |
320.15 |
| Jul 28 2022 |
3640 |
320.15 |
| Jul 21 2022 |
3761 |
406.64 |
| Jul 21 2022 |
2662 |
320.15 |
| Jul 21 2022 |
3595 |
320.15 |
| Jul 14 2022 |
3751 |
406.64 |
| Jul 14 2022 |
2869 |
329.09 |
| Jul 14 2022 |
3897 |
329.09 |
| Jul 07 2022 |
3694 |
406.64 |
| Jul 07 2022 |
2729 |
324.23 |
| Jul 07 2022 |
4009 |
332.47 |
| Jun 30 2022 |
3651 |
406.64 |
| Jun 30 2022 |
2725 |
324.23 |
| Jun 30 2022 |
4001 |
332.47 |
| Jun 23 2022 |
3643 |
406.64 |
| Jun 23 2022 |
2709 |
324.23 |
| Jun 23 2022 |
3979 |
332.47 |
| Jun 16 2022 |
3833 |
417.05 |
| Jun 16 2022 |
2599 |
324.69 |
| Jun 16 2022 |
3985 |
334.87 |
| Jun 09 2022 |
3781 |
417.05 |
| Jun 09 2022 |
2581 |
324.69 |
| Jun 09 2022 |
3910 |
334.87 |
| Jun 02 2022 |
3691 |
417.05 |
| Jun 02 2022 |
2338 |
317.52 |
| Jun 02 2022 |
3577 |
328.56 |
| May 26 2022 |
3637 |
417.05 |
| May 26 2022 |
2301 |
317.52 |
| May 26 2022 |
3483 |
328.56 |
| May 19 2022 |
3473 |
417.05 |
| May 19 2022 |
2539 |
331.7 |
| May 19 2022 |
3623 |
334.07 |
| May 12 2022 |
3451 |
417.05 |
| May 12 2022 |
2520 |
331.7 |
| May 12 2022 |
3587 |
334.07 |
| May 05 2022 |
3346 |
417.05 |
| May 05 2022 |
2439 |
331.7 |
| May 05 2022 |
3478 |
334.07 |
| Apr 28 2022 |
3221 |
417.05 |
| Apr 28 2022 |
2382 |
331.7 |
| Apr 28 2022 |
3396 |
334.07 |
| Apr 21 2022 |
3020 |
417.05 |
| Apr 21 2022 |
2364 |
334.5 |
| Apr 21 2022 |
3372 |
336.89 |
| Apr 14 2022 |
2877 |
417.05 |
| Apr 14 2022 |
2331 |
334.5 |
| Apr 14 2022 |
3314 |
336.89 |
| Apr 07 2022 |
2484 |
401.72 |
| Apr 07 2022 |
2299 |
334.5 |
| Apr 07 2022 |
3223 |
335.52 |
| Mar 31 2022 |
2463 |
401.72 |
| Mar 31 2022 |
2292 |
334.5 |
| Mar 31 2022 |
3221 |
335.52 |
| Mar 24 2022 |
3731 |
423.06 |
| Mar 24 2022 |
2238 |
334.5 |
| Mar 24 2022 |
3103 |
334.5 |
| Mar 17 2022 |
3724 |
423.06 |
| Mar 17 2022 |
2213 |
334.5 |
| Mar 17 2022 |
3090 |
334.5 |
| Mar 10 2022 |
3738 |
423.06 |
| Mar 10 2022 |
2195 |
334.5 |
| Mar 10 2022 |
3039 |
334.5 |
| Mar 03 2022 |
3682 |
423.06 |
| Mar 03 2022 |
2192 |
334.5 |
| Mar 03 2022 |
3037 |
334.5 |
| Feb 24 2022 |
3460 |
423.06 |
| Feb 24 2022 |
2167 |
334.5 |
| Feb 24 2022 |
2957 |
334.5 |
| Feb 17 2022 |
3138 |
423.06 |
| Feb 17 2022 |
2050 |
334.5 |
| Feb 17 2022 |
2789 |
334.5 |
| Feb 10 2022 |
3153 |
423.06 |
| Feb 10 2022 |
2060 |
334.5 |
| Feb 10 2022 |
2820 |
334.5 |
| Feb 03 2022 |
3185 |
423.06 |
| Feb 03 2022 |
2065 |
334.5 |
| Feb 03 2022 |
2831 |
334.5 |
| Jan 27 2022 |
3189 |
423.06 |
| Jan 27 2022 |
2070 |
334.5 |
| Jan 27 2022 |
2828 |
334.5 |
| Jan 20 2022 |
3199 |
423.06 |
| Jan 20 2022 |
2073 |
334.5 |
| Jan 20 2022 |
2832 |
334.5 |
| Jan 13 2022 |
3199 |
423.06 |
| Jan 13 2022 |
2072 |
334.5 |
| Jan 13 2022 |
2834 |
334.5 |
| Jan 06 2022 |
3199 |
423.06 |
| Jan 06 2022 |
2072 |
334.5 |
| Jan 06 2022 |
2834 |
334.5 |
| Dec 30 2021 |
3201 |
423.06 |
| Dec 30 2021 |
2072 |
334.5 |
| Dec 30 2021 |
2832 |
334.5 |
| Dec 23 2021 |
3201 |
423.06 |
| Dec 23 2021 |
2072 |
334.5 |
| Dec 23 2021 |
2832 |
334.5 |
| Dec 16 2021 |
3201 |
423.06 |
| Dec 16 2021 |
2072 |
334.5 |
| Dec 16 2021 |
2832 |
334.5 |
| Dec 09 2021 |
3201 |
423.06 |
| Dec 09 2021 |
2072 |
334.5 |
| Dec 09 2021 |
2832 |
334.5 |
| Dec 02 2021 |
3201 |
423.06 |
| Dec 02 2021 |
2073 |
334.5 |
| Dec 02 2021 |
2832 |
334.5 |
| Nov 25 2021 |
3201 |
423.06 |
| Nov 25 2021 |
2073 |
334.5 |
| Nov 25 2021 |
2832 |
334.5 |
| Nov 18 2021 |
3201 |
423.06 |
| Nov 18 2021 |
2073 |
334.5 |
| Nov 18 2021 |
2832 |
334.5 |
| Nov 11 2021 |
3202 |
423.06 |
| Nov 11 2021 |
2073 |
334.5 |
| Nov 11 2021 |
2832 |
334.5 |
| Nov 04 2021 |
3205 |
423.06 |
| Nov 04 2021 |
2073 |
334.5 |
| Nov 04 2021 |
2839 |
334.5 |
| Oct 28 2021 |
3205 |
423.06 |
| Oct 28 2021 |
2073 |
334.5 |
| Oct 28 2021 |
2839 |
334.5 |
| Oct 21 2021 |
3205 |
423.06 |
| Oct 21 2021 |
2073 |
334.5 |
| Oct 21 2021 |
2839 |
334.5 |
| Oct 14 2021 |
3196 |
423.06 |
| Oct 14 2021 |
2073 |
334.5 |
| Oct 14 2021 |
2840 |
334.5 |
| Oct 07 2021 |
3204 |
423.06 |
| Oct 07 2021 |
2074 |
334.5 |
| Oct 07 2021 |
2840 |
334.5 |
| Sep 30 2021 |
3211 |
423.06 |
| Sep 30 2021 |
2039 |
334.5 |
| Sep 30 2021 |
2801 |
334.5 |
| Sep 23 2021 |
3261 |
423.06 |
| Sep 23 2021 |
1976 |
334.5 |
| Sep 23 2021 |
2727 |
334.5 |
| Sep 16 2021 |
3217 |
423.06 |
| Sep 16 2021 |
1963 |
334.5 |
| Sep 16 2021 |
2660 |
334.5 |
| Sep 09 2021 |
3250 |
423.06 |
| Sep 09 2021 |
1949 |
334.5 |
| Sep 09 2021 |
2654 |
334.5 |
| Sep 02 2021 |
3342 |
423.06 |
| Sep 02 2021 |
1955 |
340.66 |
| Sep 02 2021 |
2854 |
345.95 |
| Aug 26 2021 |
3376 |
423.06 |
| Aug 26 2021 |
2258 |
357.83 |
| Aug 26 2021 |
3043 |
352.11 |
| Aug 19 2021 |
3402 |
423.06 |
| Aug 19 2021 |
2098 |
357.83 |
| Aug 19 2021 |
2915 |
352.11 |
| Aug 12 2021 |
3385 |
423.06 |
| Aug 12 2021 |
2058 |
357.83 |
| Aug 12 2021 |
2864 |
352.11 |
| Aug 05 2021 |
3426 |
423.06 |
| Aug 05 2021 |
2008 |
357.83 |
| Aug 05 2021 |
2764 |
352.11 |
| Jul 29 2021 |
6044 |
477 |
| Jul 29 2021 |
2176 |
368.39 |
| Jul 29 2021 |
3268 |
368.39 |
| Jul 22 2021 |
6013 |
477 |
| Jul 22 2021 |
2267 |
378.28 |
| Jul 22 2021 |
4442 |
398.02 |
| Jul 15 2021 |
6300 |
477 |
| Jul 15 2021 |
2245 |
378.28 |
| Jul 15 2021 |
4438 |
398.02 |
| Jul 08 2021 |
6309 |
477 |
| Jul 08 2021 |
2249 |
378.28 |
| Jul 08 2021 |
4435 |
398.02 |
| Jul 01 2021 |
6362 |
477 |
| Jul 01 2021 |
2223 |
378.28 |
| Jul 01 2021 |
4450 |
398.02 |
| Jun 24 2021 |
2203 |
378.28 |
| Jun 24 2021 |
3419 |
378.28 |
| Jun 17 2021 |
2084 |
378.28 |
| Jun 17 2021 |
3272 |
378.28 |
| Jun 10 2021 |
2318 |
389.04 |
| Jun 10 2021 |
3632 |
389.04 |
| Jun 03 2021 |
3591 |
389.04 |
| May 27 2021 |
1352 |
388.75 |
| May 27 2021 |
1679 |
388.75 |
| May 07 2021 |
2399 |
347.5 |
| Apr 30 2021 |
733 |
347.5 |
| Apr 30 2021 |
1156 |
347.5 |
| Sep 23 2011 |
4567 |
345 |
| Sep 23 2011 |
6406 |
345 |
| Sep 16 2011 |
4535 |
345 |
| Sep 16 2011 |
6397 |
345 |
| Sep 10 2011 |
4428 |
345 |
| Sep 10 2011 |
6268 |
345 |
| Sep 02 2011 |
4415 |
345 |
| Sep 02 2011 |
6192 |
345 |
| Aug 26 2011 |
4414 |
345 |
| Aug 26 2011 |
6192 |
345 |
| Aug 19 2011 |
4249 |
345 |
| Aug 19 2011 |
5592 |
345 |
| Aug 12 2011 |
4143 |
345 |
| Aug 12 2011 |
5520 |
345 |
| Aug 05 2011 |
4113 |
345 |
| Aug 05 2011 |
5459 |
345 |
| Jul 29 2011 |
4080 |
345 |
| Jul 29 2011 |
5425 |
345 |
| Jul 22 2011 |
3868 |
345 |
| Jul 22 2011 |
5172 |
345 |
| Jul 15 2011 |
3651 |
345 |
| Jul 15 2011 |
4941 |
345 |
| Jul 08 2011 |
3319 |
345 |
| Jul 08 2011 |
4681 |
345 |
| Jul 01 2011 |
2448 |
345 |
| Jul 01 2011 |
3695 |
345 |
| Jun 17 2011 |
2250 |
345 |
| Jun 17 2011 |
3599 |
345 |
| Jun 10 2011 |
2450 |
345 |
| Jun 10 2011 |
3690 |
345 |
| Jun 03 2011 |
2275 |
345 |
| Jun 03 2011 |
3482 |
345 |
| May 29 2011 |
2245 |
345 |
| May 29 2011 |
3517 |
345 |
| Apr 01 2011 |
495 |
170.63 |
| Apr 01 2011 |
553 |
170.63 |
| Oct 15 2010 |
662 |
170.63 |
| Oct 15 2010 |
772 |
170.63 |
| Aug 15 2010 |
670 |
170.63 |
| Aug 15 2010 |
782 |
170.63 |
| Aug 01 2010 |
611 |
170.63 |
| Aug 01 2010 |
730 |
170.63 |
| Jul 15 2010 |
541 |
170.63 |
| Jul 15 2010 |
663 |
170.63 |
| Jul 01 2010 |
568 |
170.63 |
| Jul 01 2010 |
722 |
170.63 |
| Jun 15 2010 |
535 |
170.63 |
| Jun 15 2010 |
699 |
170.63 |
