| Jun 06 2026 |
4556 |
451.38 |
| Jun 06 2026 |
7637 |
390.26 |
| Jun 06 2026 |
5306 |
451.38 |
| Jun 02 2026 |
4465 |
451.38 |
| Jun 02 2026 |
7551 |
390.26 |
| Jun 02 2026 |
5213 |
451.38 |
| May 26 2026 |
4521 |
451.38 |
| May 26 2026 |
7465 |
390.26 |
| May 26 2026 |
5248 |
451.38 |
| May 19 2026 |
4511 |
451.38 |
| May 19 2026 |
7610 |
390.26 |
| May 19 2026 |
5637 |
451.38 |
| May 12 2026 |
4601 |
451.38 |
| May 12 2026 |
7760 |
390.26 |
| May 12 2026 |
5808 |
451.38 |
| May 05 2026 |
4319 |
451.38 |
| May 05 2026 |
7798 |
390.26 |
| May 05 2026 |
5623 |
451.38 |
| Apr 28 2026 |
4438 |
451.38 |
| Apr 28 2026 |
7967 |
390.26 |
| Apr 28 2026 |
5602 |
451.38 |
| Apr 21 2026 |
4418 |
451.38 |
| Apr 21 2026 |
7980 |
390.26 |
| Apr 21 2026 |
5558 |
451.38 |
| Apr 14 2026 |
4440 |
451.38 |
| Apr 14 2026 |
8027 |
390.26 |
| Apr 14 2026 |
5574 |
451.38 |
| Apr 07 2026 |
4442 |
451.38 |
| Apr 07 2026 |
7959 |
390.26 |
| Apr 07 2026 |
5564 |
451.38 |
| Mar 31 2026 |
4444 |
451.38 |
| Mar 31 2026 |
7982 |
390.26 |
| Mar 31 2026 |
5425 |
451.38 |
| Mar 24 2026 |
4439 |
451.38 |
| Mar 24 2026 |
7975 |
390.26 |
| Mar 24 2026 |
5400 |
451.38 |
| Mar 17 2026 |
4384 |
451.38 |
| Mar 17 2026 |
8121 |
390.26 |
| Mar 17 2026 |
5393 |
451.38 |
| Mar 10 2026 |
4273 |
451.38 |
| Mar 10 2026 |
8008 |
390.26 |
| Mar 10 2026 |
5302 |
451.38 |
| Mar 03 2026 |
4241 |
451.38 |
| Mar 03 2026 |
7856 |
390.26 |
| Mar 03 2026 |
5261 |
451.38 |
| Feb 24 2026 |
4225 |
451.38 |
| Feb 24 2026 |
7928 |
390.26 |
| Feb 24 2026 |
5282 |
451.38 |
| Feb 17 2026 |
4219 |
451.38 |
| Feb 17 2026 |
7925 |
390.26 |
| Feb 17 2026 |
5124 |
451.38 |
| Feb 10 2026 |
4191 |
451.38 |
| Feb 10 2026 |
7803 |
390.26 |
| Feb 10 2026 |
5218 |
451.38 |
| Feb 03 2026 |
4194 |
451.38 |
| Feb 03 2026 |
7800 |
390.26 |
| Feb 03 2026 |
5226 |
451.38 |
| Jan 27 2026 |
4183 |
451.38 |
| Jan 27 2026 |
7775 |
390.26 |
| Jan 27 2026 |
5232 |
451.38 |
| Jan 20 2026 |
4173 |
451.38 |
| Jan 20 2026 |
7826 |
390.26 |
| Jan 20 2026 |
5232 |
451.38 |
| Jan 13 2026 |
4180 |
451.38 |
| Jan 13 2026 |
7810 |
390.26 |
| Jan 13 2026 |
5229 |
451.38 |
| Jan 06 2026 |
4175 |
451.38 |
| Jan 06 2026 |
7818 |
390.26 |
| Jan 06 2026 |
5226 |
451.38 |
| Dec 30 2025 |
4172 |
451.38 |
| Dec 30 2025 |
7824 |
390.26 |
| Dec 30 2025 |
5227 |
451.38 |
| Dec 23 2025 |
4171 |
451.38 |
| Dec 23 2025 |
7814 |
390.26 |
| Dec 23 2025 |
5219 |
451.38 |
| Dec 16 2025 |
4171 |
451.38 |
| Dec 16 2025 |
7822 |
390.26 |
| Dec 16 2025 |
5225 |
451.38 |
| Dec 09 2025 |
4171 |
451.38 |
| Dec 09 2025 |
7816 |
390.26 |
| Dec 09 2025 |
5232 |
451.38 |
| Dec 02 2025 |
4174 |
451.38 |
| Dec 02 2025 |
7791 |
390.26 |
| Dec 02 2025 |
5234 |
451.38 |
| Nov 25 2025 |
4174 |
451.38 |
| Nov 25 2025 |
7791 |
390.26 |
| Nov 25 2025 |
5234 |
451.38 |
| Nov 18 2025 |
4174 |
451.38 |
| Nov 18 2025 |
7786 |
390.26 |
| Nov 18 2025 |
5234 |
451.38 |
| Nov 11 2025 |
4156 |
451.38 |
| Nov 11 2025 |
7772 |
390.26 |
| Nov 11 2025 |
5220 |
451.38 |
| Nov 04 2025 |
4156 |
451.38 |
| Nov 04 2025 |
7772 |
390.26 |
| Nov 04 2025 |
5220 |
451.38 |
| Oct 28 2025 |
4160 |
451.38 |
| Oct 28 2025 |
7721 |
390.26 |
| Oct 28 2025 |
5251 |
451.38 |
| Oct 21 2025 |
4160 |
451.38 |
| Oct 21 2025 |
7847 |
390.26 |
| Oct 21 2025 |
5492 |
451.38 |
| Oct 14 2025 |
4178 |
451.38 |
| Oct 14 2025 |
7973 |
390.26 |
| Oct 14 2025 |
5458 |
451.38 |
| Oct 07 2025 |
4175 |
451.38 |
| Oct 07 2025 |
8064 |
390.26 |
| Oct 07 2025 |
5322 |
451.38 |
| Sep 30 2025 |
4163 |
451.38 |
| Sep 30 2025 |
8147 |
390.26 |
| Sep 30 2025 |
5349 |
451.38 |
| Sep 23 2025 |
4165 |
451.38 |
| Sep 23 2025 |
8174 |
390.26 |
| Sep 23 2025 |
5323 |
451.38 |
| Sep 16 2025 |
4062 |
451.38 |
| Sep 16 2025 |
7913 |
390.26 |
| Sep 16 2025 |
5255 |
451.38 |
| Sep 09 2025 |
4096 |
451.38 |
| Sep 09 2025 |
7914 |
390.26 |
| Sep 09 2025 |
5186 |
451.38 |
| Sep 02 2025 |
4128 |
451.38 |
| Sep 02 2025 |
8059 |
390.26 |
| Sep 02 2025 |
5356 |
451.38 |
| Aug 26 2025 |
4135 |
451.38 |
| Aug 26 2025 |
7751 |
390.26 |
| Aug 26 2025 |
5386 |
451.38 |
| Aug 19 2025 |
4168 |
451.38 |
| Aug 19 2025 |
7931 |
390.26 |
| Aug 19 2025 |
5321 |
451.38 |
| Aug 12 2025 |
6425 |
451.38 |
| Aug 12 2025 |
7985 |
390.26 |
| Aug 12 2025 |
7490 |
451.38 |
| Aug 05 2025 |
6414 |
451.38 |
| Aug 05 2025 |
7494 |
390.26 |
| Aug 05 2025 |
7574 |
451.38 |
| Jul 29 2025 |
6498 |
451.38 |
| Jul 29 2025 |
7585 |
390.26 |
| Jul 29 2025 |
7723 |
451.38 |
| Jul 22 2025 |
6494 |
451.38 |
| Jul 22 2025 |
7621 |
390.26 |
| Jul 22 2025 |
7732 |
451.38 |
| Jul 15 2025 |
6463 |
451.38 |
| Jul 15 2025 |
7925 |
390.26 |
| Jul 15 2025 |
7719 |
451.38 |
| Jul 08 2025 |
6553 |
451.38 |
| Jul 08 2025 |
8152 |
390.26 |
| Jul 08 2025 |
8162 |
451.38 |
| Jul 01 2025 |
6914 |
451.38 |
| Jul 01 2025 |
7935 |
390.26 |
| Jul 01 2025 |
8480 |
451.38 |
| Jun 24 2025 |
6634 |
451.38 |
| Jun 24 2025 |
7845 |
390.26 |
| Jun 24 2025 |
7963 |
451.38 |
| Jun 17 2025 |
6683 |
451.38 |
| Jun 17 2025 |
7981 |
451.38 |
| Apr 24 2013 |
5783 |
331.1 |
| Apr 24 2013 |
9059 |
331.1 |
| Apr 17 2013 |
5877 |
331.1 |
| Apr 17 2013 |
9167 |
331.1 |
| Apr 10 2013 |
5941 |
331.1 |
| Apr 10 2013 |
9187 |
331.1 |
| Apr 03 2013 |
5946 |
331.1 |
| Apr 03 2013 |
9219 |
331.1 |
| Mar 27 2013 |
6065 |
331.1 |
| Mar 27 2013 |
9274 |
331.1 |
| Mar 20 2013 |
6052 |
331.1 |
| Mar 20 2013 |
9246 |
331.1 |
| Mar 13 2013 |
9261 |
331.1 |
| Oct 19 2012 |
5629 |
331.1 |
| Oct 19 2012 |
8083 |
331.1 |
| Sep 23 2012 |
5607 |
331.1 |
| Sep 23 2012 |
8063 |
331.1 |
| Aug 31 2012 |
5454 |
331.1 |
| Aug 31 2012 |
7933 |
331.1 |
| Aug 24 2012 |
5409 |
331.1 |
| Aug 24 2012 |
7884 |
331.1 |
| Aug 10 2012 |
5299 |
331.1 |
| Aug 10 2012 |
7750 |
331.1 |
| Aug 03 2012 |
5213 |
331.1 |
| Aug 03 2012 |
7688 |
331.1 |
| Jul 27 2012 |
5184 |
331.1 |
| Jul 27 2012 |
7611 |
331.1 |
| Jul 06 2012 |
5063 |
331.1 |
| Jul 06 2012 |
7507 |
331.1 |
| Jun 22 2012 |
5044 |
331.1 |
| Jun 22 2012 |
7233 |
331.1 |
| Jun 15 2012 |
4974 |
331.1 |
| Jun 15 2012 |
7661 |
331.1 |
| Jun 08 2012 |
4910 |
331.1 |
| Jun 08 2012 |
7597 |
331.1 |
| Jun 01 2012 |
4955 |
331.1 |
| Jun 01 2012 |
7582 |
331.1 |
| May 25 2012 |
4613 |
331.1 |
| May 25 2012 |
7090 |
331.1 |
| May 18 2012 |
4694 |
331.1 |
| May 18 2012 |
7203 |
331.1 |
| May 11 2012 |
4616 |
331.1 |
| May 11 2012 |
7225 |
331.1 |
| Apr 06 2012 |
1346 |
255.85 |
| Apr 06 2012 |
2634 |
255.85 |
| Mar 27 2012 |
1358 |
255.85 |
| Mar 27 2012 |
2650 |
255.85 |
| Sep 23 2011 |
1306 |
232.95 |
| Sep 23 2011 |
1702 |
232.95 |
| Sep 16 2011 |
1311 |
232.95 |
| Sep 16 2011 |
1705 |
232.95 |
| Sep 10 2011 |
1298 |
232.95 |
| Sep 10 2011 |
1687 |
232.95 |
| Sep 02 2011 |
1298 |
232.95 |
| Sep 02 2011 |
1666 |
232.95 |
| Aug 26 2011 |
1295 |
232.95 |
| Aug 26 2011 |
1670 |
232.95 |
| Aug 19 2011 |
1247 |
232.95 |
| Aug 19 2011 |
1533 |
232.95 |
| Aug 12 2011 |
1232 |
232.95 |
| Aug 12 2011 |
1523 |
232.95 |
| Aug 05 2011 |
1238 |
232.95 |
| Aug 05 2011 |
1519 |
232.95 |
| Jul 29 2011 |
1232 |
232.95 |
| Jul 29 2011 |
1522 |
232.95 |
| Jul 22 2011 |
1117 |
232.95 |
| Jul 22 2011 |
1397 |
232.95 |
| Jul 15 2011 |
1046 |
232.95 |
| Jul 15 2011 |
1328 |
232.95 |
| Jul 08 2011 |
1067 |
232.95 |
| Jul 08 2011 |
1340 |
232.95 |
| Jul 01 2011 |
668 |
232.95 |
| Jul 01 2011 |
987 |
232.95 |
| Jun 17 2011 |
648 |
232.95 |
| Jun 17 2011 |
1005 |
232.95 |
| Jun 10 2011 |
533 |
210.04 |
| Jun 10 2011 |
728 |
210.04 |
| Jun 03 2011 |
504 |
210.04 |
| Jun 03 2011 |
685 |
210.04 |
| May 29 2011 |
499 |
210.04 |
| May 29 2011 |
716 |
210.04 |
