| Jan 01 2025 |
883 |
610.23 |
| Jan 01 2025 |
1078 |
610.23 |
| Dec 25 2024 |
883 |
610.23 |
| Dec 25 2024 |
1078 |
610.23 |
| Dec 18 2024 |
883 |
610.23 |
| Dec 18 2024 |
1078 |
610.23 |
| Dec 11 2024 |
884 |
610.23 |
| Dec 11 2024 |
1079 |
610.23 |
| Dec 04 2024 |
884 |
610.23 |
| Dec 04 2024 |
1080 |
610.23 |
| Nov 27 2024 |
884 |
610.23 |
| Nov 27 2024 |
1080 |
610.23 |
| Nov 20 2024 |
876 |
610.23 |
| Nov 20 2024 |
1073 |
610.23 |
| Nov 13 2024 |
876 |
610.23 |
| Nov 13 2024 |
1074 |
610.23 |
| Nov 06 2024 |
867 |
610.23 |
| Nov 06 2024 |
1124 |
610.23 |
| Oct 30 2024 |
865 |
610.23 |
| Oct 30 2024 |
1118 |
610.23 |
| Oct 23 2024 |
867 |
610.23 |
| Oct 23 2024 |
1222 |
610.23 |
| Oct 16 2024 |
784 |
610.23 |
| Oct 16 2024 |
1140 |
610.23 |
| Oct 09 2024 |
785 |
610.23 |
| Oct 09 2024 |
1153 |
610.23 |
| Oct 02 2024 |
773 |
610.23 |
| Oct 02 2024 |
1147 |
610.23 |
| Sep 25 2024 |
772 |
610.23 |
| Sep 25 2024 |
1122 |
610.23 |
| Sep 18 2024 |
771 |
610.23 |
| Sep 18 2024 |
1099 |
610.23 |
| Sep 11 2024 |
772 |
610.23 |
| Sep 11 2024 |
1101 |
610.23 |
| Sep 04 2024 |
777 |
610.23 |
| Sep 04 2024 |
1124 |
610.23 |
| Aug 28 2024 |
806 |
610.23 |
| Aug 28 2024 |
1139 |
610.23 |
| Aug 21 2024 |
792 |
610.23 |
| Aug 21 2024 |
1145 |
610.23 |
| Aug 14 2024 |
760 |
610.23 |
| Aug 14 2024 |
1097 |
610.23 |
| Aug 07 2024 |
1205 |
610.23 |
| Aug 07 2024 |
1530 |
610.23 |
| Jul 31 2024 |
1240 |
610.23 |
| Jul 31 2024 |
1560 |
610.23 |
| Jul 24 2024 |
1247 |
610.23 |
| Jul 24 2024 |
1566 |
610.23 |
| Jul 17 2024 |
1245 |
610.23 |
| Jul 17 2024 |
1493 |
610.23 |
| Jul 10 2024 |
809 |
610.23 |
| Jul 10 2024 |
1094 |
610.23 |
| Jul 03 2024 |
837 |
610.23 |
| Jul 03 2024 |
1117 |
610.23 |
| Jun 26 2024 |
858 |
610.23 |
| Jun 26 2024 |
1119 |
610.23 |
| Jun 19 2024 |
844 |
610.23 |
| Jun 19 2024 |
1134 |
610.23 |
| Jun 12 2024 |
863 |
610.23 |
| Jun 12 2024 |
1153 |
610.23 |
| Jun 05 2024 |
885 |
610.23 |
| Jun 05 2024 |
1185 |
610.23 |
| May 29 2024 |
888 |
610.23 |
| May 29 2024 |
1149 |
610.23 |
| May 22 2024 |
880 |
610.23 |
| May 22 2024 |
1220 |
610.23 |
| May 15 2024 |
867 |
610.23 |
| May 15 2024 |
1241 |
610.23 |
| May 08 2024 |
882 |
610.23 |
| May 08 2024 |
1254 |
610.23 |
| May 01 2024 |
909 |
610.23 |
| May 01 2024 |
1331 |
610.23 |
| Apr 24 2024 |
1002 |
656.56 |
| Apr 24 2024 |
1232 |
638.06 |
| Apr 24 2024 |
2138 |
632.71 |
| Apr 17 2024 |
1113 |
656.56 |
| Apr 17 2024 |
1222 |
638.06 |
| Apr 17 2024 |
2243 |
632.71 |
| Apr 10 2024 |
1102 |
656.56 |
| Apr 10 2024 |
1221 |
638.06 |
| Apr 10 2024 |
2237 |
632.71 |
| Apr 03 2024 |
1138 |
656.56 |
| Apr 03 2024 |
1212 |
638.06 |
| Apr 03 2024 |
2256 |
632.71 |
| Mar 27 2024 |
1147 |
656.56 |
| Mar 27 2024 |
1212 |
638.06 |
| Mar 27 2024 |
2288 |
632.71 |
| Mar 21 2024 |
1166 |
656.56 |
| Mar 21 2024 |
1202 |
638.06 |
| Mar 21 2024 |
2286 |
632.71 |
| Mar 14 2024 |
1084 |
638.59 |
| Mar 14 2024 |
1185 |
638.06 |
| Mar 14 2024 |
2204 |
617.65 |
| Mar 07 2024 |
1091 |
638.59 |
| Mar 07 2024 |
1188 |
638.06 |
| Mar 07 2024 |
2215 |
617.65 |
| Feb 29 2024 |
1129 |
638.59 |
| Feb 29 2024 |
1180 |
638.06 |
| Feb 29 2024 |
2236 |
617.65 |
| Feb 22 2024 |
1120 |
638.59 |
| Feb 22 2024 |
1184 |
638.06 |
| Feb 22 2024 |
2224 |
617.65 |
| Feb 15 2024 |
1115 |
638.59 |
| Feb 15 2024 |
1175 |
638.06 |
| Feb 15 2024 |
2208 |
617.65 |
| Feb 08 2024 |
1013 |
638.59 |
| Feb 08 2024 |
1175 |
638.06 |
| Feb 08 2024 |
2110 |
617.65 |
| Feb 01 2024 |
1014 |
638.59 |
| Feb 01 2024 |
1177 |
638.06 |
| Feb 01 2024 |
2117 |
617.65 |
| Jan 25 2024 |
1012 |
638.59 |
| Jan 25 2024 |
1284 |
665.89 |
| Jan 25 2024 |
2142 |
627.6 |
| Jan 18 2024 |
1012 |
638.59 |
| Jan 18 2024 |
1282 |
665.89 |
| Jan 18 2024 |
2142 |
627.6 |
| Jan 11 2024 |
1012 |
638.59 |
| Jan 11 2024 |
1283 |
665.89 |
| Jan 11 2024 |
2142 |
627.6 |
| Jan 04 2024 |
1012 |
638.59 |
| Jan 04 2024 |
1283 |
665.89 |
| Jan 04 2024 |
2139 |
627.6 |
| Dec 28 2023 |
1012 |
638.59 |
| Dec 28 2023 |
1283 |
665.89 |
| Dec 28 2023 |
2139 |
627.6 |
| Dec 21 2023 |
1012 |
638.59 |
| Dec 21 2023 |
1283 |
665.89 |
| Dec 21 2023 |
2139 |
627.6 |
| Dec 14 2023 |
1012 |
638.59 |
| Dec 14 2023 |
1283 |
665.89 |
| Dec 14 2023 |
2139 |
627.6 |
| Dec 07 2023 |
1012 |
638.59 |
| Dec 07 2023 |
1283 |
665.89 |
| Dec 07 2023 |
2139 |
627.6 |
| Nov 30 2023 |
1006 |
638.59 |
| Nov 30 2023 |
1284 |
665.89 |
| Nov 30 2023 |
2136 |
627.6 |
| Nov 23 2023 |
1002 |
638.59 |
| Nov 23 2023 |
1281 |
665.89 |
| Nov 23 2023 |
2130 |
627.6 |
| Nov 16 2023 |
1002 |
638.59 |
| Nov 16 2023 |
1280 |
665.89 |
| Nov 16 2023 |
2129 |
627.6 |
| Nov 09 2023 |
1003 |
638.59 |
| Nov 09 2023 |
1278 |
665.89 |
| Nov 09 2023 |
2131 |
627.6 |
| Nov 02 2023 |
1003 |
638.59 |
| Nov 02 2023 |
1277 |
665.89 |
| Nov 02 2023 |
2131 |
627.6 |
| Oct 26 2023 |
995 |
638.59 |
| Oct 26 2023 |
1270 |
665.89 |
| Oct 26 2023 |
2123 |
627.6 |
| Oct 19 2023 |
999 |
638.59 |
| Oct 19 2023 |
1267 |
665.89 |
| Oct 19 2023 |
2082 |
627.6 |
| Oct 12 2023 |
997 |
638.59 |
| Oct 12 2023 |
1265 |
665.89 |
| Oct 12 2023 |
2080 |
627.6 |
| Oct 05 2023 |
996 |
638.59 |
| Oct 05 2023 |
1269 |
665.89 |
| Oct 05 2023 |
2081 |
627.6 |
| Sep 28 2023 |
997 |
638.59 |
| Sep 28 2023 |
1267 |
665.89 |
| Sep 28 2023 |
2080 |
627.6 |
| Sep 21 2023 |
994 |
638.59 |
| Sep 21 2023 |
1257 |
665.89 |
| Sep 21 2023 |
2073 |
627.6 |
| Sep 14 2023 |
1001 |
638.59 |
| Sep 14 2023 |
1259 |
665.89 |
| Sep 14 2023 |
2077 |
627.6 |
| Sep 07 2023 |
1002 |
638.59 |
| Sep 07 2023 |
1186 |
645.8 |
| Sep 07 2023 |
2058 |
620.74 |
| Aug 31 2023 |
1004 |
638.59 |
| Aug 31 2023 |
1183 |
645.8 |
| Aug 31 2023 |
2052 |
620.74 |
| Aug 24 2023 |
1007 |
638.59 |
| Aug 24 2023 |
1179 |
645.8 |
| Aug 24 2023 |
2029 |
620.74 |
| Aug 17 2023 |
1002 |
638.59 |
| Aug 17 2023 |
1217 |
645.8 |
| Aug 17 2023 |
2037 |
620.74 |
| Aug 10 2023 |
1004 |
638.59 |
| Aug 10 2023 |
1258 |
645.8 |
| Aug 10 2023 |
2037 |
620.74 |
| Aug 03 2023 |
1008 |
638.59 |
| Aug 03 2023 |
1257 |
645.8 |
| Aug 03 2023 |
2040 |
620.74 |
| Jul 27 2023 |
1019 |
638.59 |
| Jul 27 2023 |
1288 |
645.8 |
| Jul 27 2023 |
2044 |
620.74 |
| Jul 20 2023 |
1038 |
638.59 |
| Jul 20 2023 |
1287 |
645.8 |
| Jul 20 2023 |
2046 |
620.74 |
| Jul 13 2023 |
1041 |
638.59 |
| Jul 13 2023 |
1287 |
645.8 |
| Jul 13 2023 |
2073 |
620.74 |
| Jul 06 2023 |
1045 |
638.59 |
| Jul 06 2023 |
1281 |
645.8 |
| Jul 06 2023 |
2082 |
620.74 |
| Jun 29 2023 |
1051 |
638.59 |
| Jun 29 2023 |
1283 |
645.8 |
| Jun 29 2023 |
2086 |
620.74 |
| Jun 22 2023 |
1053 |
638.59 |
| Jun 22 2023 |
1270 |
645.8 |
| Jun 22 2023 |
2091 |
620.74 |
| Jun 15 2023 |
1044 |
638.59 |
| Jun 15 2023 |
1285 |
645.8 |
| Jun 15 2023 |
2091 |
620.74 |
| Jun 08 2023 |
1053 |
638.59 |
| Jun 08 2023 |
1279 |
645.8 |
| Jun 08 2023 |
2095 |
620.74 |
| Jun 01 2023 |
1070 |
638.59 |
| Jun 01 2023 |
1272 |
645.8 |
| Jun 01 2023 |
2093 |
620.74 |
| May 25 2023 |
1046 |
638.59 |
| May 25 2023 |
1267 |
645.8 |
| May 25 2023 |
2074 |
620.74 |
| May 18 2023 |
1049 |
638.59 |
| May 18 2023 |
1240 |
645.8 |
| May 18 2023 |
2065 |
620.74 |
| May 11 2023 |
1033 |
638.59 |
| May 11 2023 |
1229 |
645.8 |
| May 11 2023 |
2045 |
620.74 |
| May 04 2023 |
988 |
638.59 |
| May 04 2023 |
1227 |
645.8 |
| May 04 2023 |
2009 |
620.74 |
| Apr 27 2023 |
949 |
638.59 |
| Apr 27 2023 |
1201 |
645.8 |
| Apr 27 2023 |
1969 |
620.74 |
| Apr 20 2023 |
941 |
638.59 |
| Apr 20 2023 |
1196 |
645.8 |
| Apr 20 2023 |
1947 |
620.74 |
| Apr 13 2023 |
931 |
638.59 |
| Apr 13 2023 |
1180 |
645.8 |
| Apr 13 2023 |
1947 |
620.74 |
| Apr 06 2023 |
933 |
638.59 |
| Apr 06 2023 |
1193 |
645.8 |
| Apr 06 2023 |
1948 |
620.74 |
| Mar 30 2023 |
926 |
638.59 |
| Mar 30 2023 |
1185 |
645.8 |
| Mar 30 2023 |
1943 |
620.74 |
| Mar 23 2023 |
911 |
638.59 |
| Mar 23 2023 |
1203 |
645.8 |
| Mar 23 2023 |
1925 |
620.74 |
| Mar 16 2023 |
900 |
638.59 |
| Mar 16 2023 |
1202 |
645.8 |
| Mar 16 2023 |
1916 |
620.74 |
| Mar 09 2023 |
852 |
638.59 |
| Mar 09 2023 |
1199 |
645.8 |
| Mar 09 2023 |
1885 |
620.74 |
| Mar 02 2023 |
849 |
638.59 |
| Mar 02 2023 |
1179 |
645.8 |
| Mar 02 2023 |
1867 |
620.74 |
| Feb 23 2023 |
850 |
638.59 |
| Feb 23 2023 |
1179 |
645.8 |
| Feb 23 2023 |
1868 |
620.74 |
| Feb 16 2023 |
788 |
616.56 |
| Feb 16 2023 |
1180 |
645.8 |
| Feb 16 2023 |
1876 |
627.08 |
| Feb 09 2023 |
786 |
616.56 |
| Feb 09 2023 |
1182 |
645.8 |
| Feb 09 2023 |
1874 |
627.08 |
| Feb 02 2023 |
1115 |
622.34 |
| Feb 02 2023 |
1177 |
645.8 |
| Feb 02 2023 |
1901 |
639.25 |
| Jan 26 2023 |
1172 |
622.34 |
| Jan 26 2023 |
1174 |
645.8 |
| Jan 26 2023 |
1901 |
639.25 |
| Jan 19 2023 |
1172 |
622.34 |
| Jan 19 2023 |
1165 |
645.8 |
| Jan 19 2023 |
1897 |
639.25 |
| Jan 12 2023 |
1172 |
622.34 |
| Jan 12 2023 |
1165 |
645.8 |
| Jan 12 2023 |
1897 |
639.25 |
| Jan 05 2023 |
1172 |
622.34 |
| Jan 05 2023 |
1165 |
645.8 |
| Jan 05 2023 |
1897 |
639.25 |
| Dec 29 2022 |
1172 |
622.34 |
| Dec 29 2022 |
1165 |
645.8 |
| Dec 29 2022 |
1897 |
639.25 |
| Dec 22 2022 |
1172 |
622.34 |
| Dec 22 2022 |
1165 |
645.8 |
| Dec 22 2022 |
1897 |
639.25 |
| Dec 15 2022 |
1176 |
622.34 |
| Dec 15 2022 |
1166 |
645.8 |
| Dec 15 2022 |
1891 |
639.25 |
| Dec 08 2022 |
1176 |
622.34 |
| Dec 08 2022 |
1164 |
645.8 |
| Dec 08 2022 |
1890 |
639.25 |
| Dec 01 2022 |
1176 |
622.34 |
| Dec 01 2022 |
1164 |
645.8 |
| Dec 01 2022 |
1890 |
639.25 |
| Nov 24 2022 |
1176 |
622.34 |
| Nov 24 2022 |
1164 |
645.8 |
| Nov 24 2022 |
1890 |
639.25 |
| Nov 17 2022 |
1175 |
622.34 |
| Nov 17 2022 |
1164 |
645.8 |
| Nov 17 2022 |
1883 |
639.25 |
| Nov 10 2022 |
1175 |
622.34 |
| Nov 10 2022 |
1164 |
645.8 |
| Nov 10 2022 |
1883 |
639.25 |
| Nov 03 2022 |
1175 |
622.34 |
| Nov 03 2022 |
1163 |
645.8 |
| Nov 03 2022 |
1881 |
639.25 |
| Oct 27 2022 |
1174 |
622.34 |
| Oct 27 2022 |
1161 |
645.8 |
| Oct 27 2022 |
1877 |
639.25 |
| Oct 20 2022 |
1180 |
622.34 |
| Oct 20 2022 |
1163 |
645.8 |
| Oct 20 2022 |
1877 |
639.25 |
| Oct 13 2022 |
1185 |
622.34 |
| Oct 13 2022 |
1163 |
645.8 |
| Oct 13 2022 |
1880 |
639.25 |
| Oct 06 2022 |
1183 |
622.34 |
| Oct 06 2022 |
1164 |
645.8 |
| Oct 06 2022 |
1880 |
639.25 |
| Sep 29 2022 |
1180 |
622.34 |
| Sep 29 2022 |
1171 |
645.8 |
| Sep 29 2022 |
1879 |
639.25 |
| Sep 22 2022 |
1169 |
622.34 |
| Sep 22 2022 |
1170 |
645.8 |
| Sep 22 2022 |
1875 |
639.25 |
| Sep 15 2022 |
1168 |
622.34 |
| Sep 15 2022 |
1169 |
645.8 |
| Sep 15 2022 |
1873 |
639.25 |
| Sep 08 2022 |
1176 |
622.34 |
| Sep 08 2022 |
1156 |
645.8 |
| Sep 08 2022 |
1864 |
639.25 |
| Sep 01 2022 |
1165 |
622.34 |
| Sep 01 2022 |
1152 |
645.8 |
| Sep 01 2022 |
1840 |
639.25 |
| Aug 25 2022 |
1167 |
622.34 |
| Aug 25 2022 |
1141 |
645.8 |
| Aug 25 2022 |
1820 |
639.25 |
| Aug 18 2022 |
1169 |
622.34 |
| Aug 18 2022 |
1139 |
645.8 |
| Aug 18 2022 |
1814 |
639.25 |
| Aug 11 2022 |
1170 |
622.34 |
| Aug 11 2022 |
1142 |
645.8 |
| Aug 11 2022 |
1809 |
639.25 |
| Aug 04 2022 |
1170 |
622.34 |
| Aug 04 2022 |
1138 |
645.8 |
| Aug 04 2022 |
1803 |
639.25 |
| Jul 28 2022 |
1163 |
622.34 |
| Jul 28 2022 |
1130 |
645.8 |
| Jul 28 2022 |
1781 |
639.25 |
| Jul 21 2022 |
1153 |
622.34 |
| Jul 21 2022 |
1127 |
645.8 |
| Jul 21 2022 |
1747 |
639.25 |
| Jul 14 2022 |
1149 |
622.34 |
| Jul 14 2022 |
1135 |
645.8 |
| Jul 14 2022 |
1739 |
639.25 |
| Jul 07 2022 |
1161 |
622.34 |
| Jul 07 2022 |
1122 |
645.8 |
| Jul 07 2022 |
1725 |
639.25 |
| Jun 30 2022 |
1158 |
622.34 |
| Jun 30 2022 |
1122 |
645.8 |
| Jun 30 2022 |
1715 |
639.25 |
| Jun 23 2022 |
1162 |
622.34 |
| Jun 23 2022 |
1141 |
645.8 |
| Jun 23 2022 |
1696 |
639.25 |
| Jun 16 2022 |
1147 |
622.34 |
| Jun 16 2022 |
1135 |
645.8 |
| Jun 16 2022 |
1641 |
639.25 |
| Jun 09 2022 |
1126 |
622.34 |
| Jun 09 2022 |
1121 |
645.8 |
| Jun 09 2022 |
1604 |
639.25 |
| Jun 02 2022 |
1109 |
622.34 |
| Jun 02 2022 |
1102 |
645.8 |
| Jun 02 2022 |
1557 |
639.25 |
| May 26 2022 |
1105 |
622.34 |
| May 26 2022 |
1098 |
645.8 |
| May 26 2022 |
1532 |
639.25 |
| May 19 2022 |
887 |
584.67 |
| May 19 2022 |
1071 |
645.8 |
| May 19 2022 |
1452 |
625.42 |
| May 12 2022 |
885 |
584.67 |
| May 12 2022 |
1052 |
645.8 |
| May 12 2022 |
1436 |
625.42 |
| May 05 2022 |
882 |
584.67 |
| May 05 2022 |
1038 |
645.8 |
| May 05 2022 |
1394 |
625.42 |
| Apr 28 2022 |
905 |
584.67 |
| Apr 28 2022 |
924 |
625.71 |
| Apr 28 2022 |
1260 |
605.19 |
| Apr 21 2022 |
819 |
584.67 |
| Apr 21 2022 |
908 |
625.71 |
| Apr 21 2022 |
1170 |
605.19 |
| Apr 14 2022 |
823 |
584.67 |
| Apr 14 2022 |
894 |
625.71 |
| Apr 14 2022 |
1168 |
605.19 |
| Apr 07 2022 |
813 |
584.67 |
| Apr 07 2022 |
887 |
625.71 |
| Apr 07 2022 |
1167 |
605.19 |
| Mar 31 2022 |
815 |
584.67 |
| Mar 31 2022 |
884 |
625.71 |
| Mar 31 2022 |
1162 |
605.19 |
| Mar 24 2022 |
875 |
625.71 |
| Mar 24 2022 |
1239 |
625.71 |
| Mar 17 2022 |
852 |
625.71 |
| Mar 17 2022 |
1220 |
625.71 |
| Mar 10 2022 |
858 |
625.71 |
| Mar 10 2022 |
1226 |
625.71 |
| Mar 03 2022 |
886 |
625.71 |
| Mar 03 2022 |
1275 |
625.71 |
| Feb 24 2022 |
870 |
625.71 |
| Feb 24 2022 |
1267 |
625.71 |
| Feb 17 2022 |
854 |
625.71 |
| Feb 17 2022 |
1133 |
625.71 |
| Feb 10 2022 |
903 |
625.71 |
| Feb 10 2022 |
1215 |
625.71 |
| Feb 03 2022 |
908 |
625.71 |
| Feb 03 2022 |
1243 |
625.71 |
| Jan 27 2022 |
923 |
625.71 |
| Jan 27 2022 |
1260 |
625.71 |
| Jan 20 2022 |
930 |
625.71 |
| Jan 20 2022 |
1270 |
625.71 |
| Jan 13 2022 |
925 |
625.71 |
| Jan 13 2022 |
1274 |
625.71 |
| Jan 06 2022 |
925 |
625.71 |
| Jan 06 2022 |
1274 |
625.71 |
| Dec 30 2021 |
925 |
625.71 |
| Dec 30 2021 |
1304 |
625.71 |
| Dec 23 2021 |
925 |
625.71 |
| Dec 23 2021 |
1304 |
625.71 |
| Dec 16 2021 |
925 |
625.71 |
| Dec 16 2021 |
1304 |
625.71 |
| Dec 09 2021 |
925 |
625.71 |
| Dec 09 2021 |
1304 |
625.71 |
| Dec 02 2021 |
925 |
625.71 |
| Dec 02 2021 |
1304 |
625.71 |
| Nov 25 2021 |
925 |
625.71 |
| Nov 25 2021 |
1304 |
625.71 |
| Nov 18 2021 |
925 |
625.71 |
| Nov 18 2021 |
1304 |
625.71 |
| Nov 11 2021 |
927 |
625.71 |
| Nov 11 2021 |
1306 |
625.71 |
| Nov 04 2021 |
927 |
625.71 |
| Nov 04 2021 |
1320 |
625.71 |
| Oct 28 2021 |
928 |
625.71 |
| Oct 28 2021 |
1321 |
625.71 |
| Oct 21 2021 |
929 |
625.71 |
| Oct 21 2021 |
1321 |
625.71 |
| Oct 14 2021 |
927 |
625.71 |
| Oct 14 2021 |
1323 |
625.71 |
| Oct 07 2021 |
933 |
625.71 |
| Oct 07 2021 |
1329 |
625.71 |
| Sep 30 2021 |
927 |
625.71 |
| Sep 30 2021 |
1324 |
625.71 |
