| Sep 21 2023 |
7885 |
483.75 |
| Sep 14 2023 |
7909 |
483.75 |
| Sep 07 2023 |
7839 |
483.75 |
| Aug 31 2023 |
7867 |
483.75 |
| Aug 24 2023 |
8024 |
483.75 |
| Aug 17 2023 |
8098 |
483.75 |
| Aug 10 2023 |
8104 |
483.75 |
| Aug 03 2023 |
8102 |
483.75 |
| Jul 27 2023 |
8088 |
483.75 |
| Jul 20 2023 |
8096 |
483.75 |
| Jul 13 2023 |
8174 |
483.75 |
| Jul 06 2023 |
8283 |
483.75 |
| Jun 29 2023 |
8319 |
483.75 |
| Jun 22 2023 |
8535 |
483.75 |
| Jun 15 2023 |
8282 |
483.75 |
| Jun 08 2023 |
8366 |
483.75 |
| Jun 01 2023 |
8380 |
483.75 |
| May 25 2023 |
7983 |
483.75 |
| May 18 2023 |
7980 |
483.75 |
| May 11 2023 |
8319 |
483.75 |
| May 04 2023 |
8074 |
483.75 |
| Apr 27 2023 |
8214 |
483.75 |
| Apr 20 2023 |
7807 |
483.75 |
| Apr 13 2023 |
7795 |
483.75 |
| Apr 06 2023 |
7848 |
483.75 |
| Mar 30 2023 |
7348 |
483.75 |
| Mar 23 2023 |
7448 |
483.75 |
| Mar 16 2023 |
7349 |
483.75 |
| Mar 09 2023 |
7419 |
483.75 |
| Mar 02 2023 |
7461 |
483.75 |
| Feb 23 2023 |
7541 |
483.75 |
| Feb 16 2023 |
7558 |
483.75 |
| Feb 09 2023 |
7558 |
483.75 |
| Feb 02 2023 |
7487 |
483.75 |
| Jan 26 2023 |
7489 |
483.75 |
| Jan 19 2023 |
7532 |
483.75 |
| Jan 12 2023 |
7544 |
483.75 |
| Jan 05 2023 |
7545 |
483.75 |
| Dec 29 2022 |
7545 |
483.75 |
| Dec 22 2022 |
7545 |
483.75 |
| Dec 15 2022 |
7558 |
483.75 |
| Dec 08 2022 |
7616 |
483.75 |
| Dec 01 2022 |
7651 |
483.75 |
| Nov 24 2022 |
7650 |
483.75 |
| Nov 17 2022 |
7681 |
483.75 |
| Nov 10 2022 |
7782 |
483.75 |
| Nov 03 2022 |
7734 |
483.75 |
| Oct 27 2022 |
7744 |
483.75 |
| Oct 20 2022 |
7788 |
483.75 |
| Oct 13 2022 |
7876 |
483.75 |
| Oct 06 2022 |
7913 |
483.75 |
| Sep 29 2022 |
7842 |
483.75 |
| Sep 22 2022 |
7724 |
483.75 |
| Sep 15 2022 |
7781 |
483.75 |
| Sep 08 2022 |
7574 |
483.75 |
| Sep 01 2022 |
7545 |
483.75 |
| Aug 25 2022 |
7558 |
483.75 |
| Aug 18 2022 |
7564 |
483.75 |
| Aug 11 2022 |
7567 |
483.75 |
| Aug 04 2022 |
7567 |
483.75 |
| Jul 28 2022 |
7583 |
483.75 |
| Jul 21 2022 |
7613 |
483.75 |
| Jul 14 2022 |
7615 |
483.75 |
| Jul 07 2022 |
7659 |
483.75 |
| Jun 30 2022 |
7659 |
483.75 |
| Jun 23 2022 |
7421 |
483.75 |
| Jun 16 2022 |
7443 |
483.75 |
| Jun 09 2022 |
6502 |
483.75 |
| Jun 02 2022 |
6151 |
483.75 |
| May 26 2022 |
6051 |
483.75 |
| May 19 2022 |
6047 |
483.75 |
| May 12 2022 |
6047 |
483.75 |
| May 05 2022 |
5855 |
483.75 |
| Apr 28 2022 |
5855 |
483.75 |
| Apr 21 2022 |
5729 |
483.75 |
| Apr 14 2022 |
5727 |
483.75 |
| Apr 07 2022 |
5727 |
483.75 |
| Mar 31 2022 |
5727 |
483.75 |
| Mar 24 2022 |
5701 |
483.75 |
| Mar 17 2022 |
5700 |
483.75 |
| Mar 10 2022 |
5815 |
483.75 |
| Mar 03 2022 |
5839 |
483.75 |
| Feb 24 2022 |
5864 |
483.75 |
| Feb 17 2022 |
5699 |
483.75 |
| Feb 10 2022 |
5699 |
483.75 |
| Feb 03 2022 |
5741 |
483.75 |
| Jan 27 2022 |
5760 |
483.75 |
| Jan 20 2022 |
5767 |
483.75 |
| Jan 13 2022 |
5767 |
483.75 |
| Jan 06 2022 |
5787 |
483.75 |
| Dec 30 2021 |
5790 |
483.75 |
| Dec 23 2021 |
5790 |
483.75 |
| Dec 16 2021 |
5790 |
483.75 |
| Dec 09 2021 |
5816 |
483.75 |
| Dec 02 2021 |
5850 |
483.75 |
| Nov 25 2021 |
5850 |
483.75 |
| Nov 18 2021 |
5871 |
483.75 |
| Nov 11 2021 |
5907 |
483.75 |
| Nov 04 2021 |
5925 |
483.75 |
| Oct 28 2021 |
9306 |
483.75 |
| Oct 21 2021 |
9313 |
483.75 |
| Oct 14 2021 |
9974 |
483.75 |
| Oct 07 2021 |
10144 |
483.75 |
| Sep 30 2021 |
10193 |
483.75 |
