| Mar 03 2026 |
8223 |
306.15 |
| Feb 24 2026 |
8403 |
306.15 |
| Feb 17 2026 |
8439 |
306.15 |
| Feb 10 2026 |
8440 |
306.15 |
| Feb 03 2026 |
8440 |
306.15 |
| Jan 27 2026 |
8429 |
306.15 |
| Jan 20 2026 |
8429 |
306.15 |
| Jan 13 2026 |
8429 |
306.15 |
| Jan 06 2026 |
8429 |
306.15 |
| Dec 30 2025 |
8429 |
306.15 |
| Dec 23 2025 |
8429 |
306.15 |
| Dec 16 2025 |
8429 |
306.15 |
| Dec 09 2025 |
8174 |
306.15 |
| Dec 02 2025 |
8083 |
306.15 |
| Nov 25 2025 |
7916 |
306.15 |
| Nov 18 2025 |
7925 |
306.15 |
| Nov 11 2025 |
7527 |
306.15 |
| Nov 04 2025 |
7537 |
306.15 |
| Oct 28 2025 |
7736 |
306.15 |
| Oct 21 2025 |
7757 |
306.15 |
| Oct 14 2025 |
7904 |
306.15 |
| Oct 07 2025 |
8008 |
306.15 |
| Sep 30 2025 |
8062 |
306.15 |
| Sep 23 2025 |
8123 |
306.15 |
| Sep 16 2025 |
8025 |
306.15 |
| Sep 09 2025 |
8177 |
306.15 |
| Sep 02 2025 |
6753 |
306.15 |
| Aug 26 2025 |
6740 |
306.15 |
| Aug 19 2025 |
6784 |
306.15 |
| Aug 12 2025 |
7090 |
306.15 |
| Aug 05 2025 |
7456 |
306.15 |
| Jul 29 2025 |
7513 |
306.15 |
| Jul 22 2025 |
7294 |
306.15 |
| Jul 15 2025 |
7391 |
306.15 |
| Jul 08 2025 |
7392 |
306.15 |
| Jul 01 2025 |
7299 |
306.15 |
| Jun 24 2025 |
7326 |
306.15 |
| Jun 17 2025 |
7447 |
306.15 |
| Jun 10 2025 |
6505 |
306.15 |
| Jun 03 2025 |
6505 |
306.15 |
| Jun 03 2025 |
6397 |
341.25 |
| May 27 2025 |
7320 |
306.15 |
| May 27 2025 |
6438 |
341.25 |
| May 20 2025 |
6263 |
306.15 |
| May 20 2025 |
6657 |
341.25 |
| May 13 2025 |
6220 |
306.15 |
| May 13 2025 |
6728 |
341.25 |
| May 06 2025 |
6235 |
306.15 |
| May 06 2025 |
6820 |
341.25 |
| Apr 29 2025 |
5779 |
306.15 |
| Apr 29 2025 |
6882 |
341.25 |
| Apr 22 2025 |
5963 |
306.15 |
| Apr 22 2025 |
7082 |
341.25 |
| Apr 15 2025 |
6781 |
306.15 |
| Apr 15 2025 |
7022 |
341.25 |
| Apr 08 2025 |
6635 |
306.15 |
| Apr 08 2025 |
6663 |
341.25 |
| Apr 01 2025 |
6541 |
341.25 |
| Mar 25 2025 |
6476 |
341.25 |
| Mar 18 2025 |
6479 |
341.25 |
| Mar 11 2025 |
8495 |
334.61 |
| Mar 11 2025 |
6624 |
341.25 |
| Mar 04 2025 |
7438 |
334.61 |
| Mar 04 2025 |
6378 |
341.25 |
| Feb 25 2025 |
6418 |
341.25 |
| Feb 18 2025 |
6376 |
341.25 |
| Feb 11 2025 |
6286 |
341.25 |
| Feb 04 2025 |
6208 |
341.25 |
| Jan 29 2025 |
6238 |
341.25 |
| Jan 22 2025 |
6202 |
341.25 |
| Jan 15 2025 |
6204 |
341.25 |
| Jan 08 2025 |
6151 |
341.25 |
| Jan 01 2025 |
6135 |
341.25 |
| Dec 25 2024 |
6134 |
341.25 |
| Dec 18 2024 |
6124 |
341.25 |
| Dec 11 2024 |
6125 |
341.25 |
| Dec 04 2024 |
6121 |
341.25 |
| Nov 27 2024 |
6139 |
341.25 |
| Nov 20 2024 |
6152 |
341.25 |
| Nov 13 2024 |
6200 |
341.25 |
| Nov 06 2024 |
6254 |
341.25 |
| Oct 30 2024 |
6248 |
341.25 |
| Oct 23 2024 |
6303 |
341.25 |
| Oct 16 2024 |
6571 |
341.25 |
| Oct 09 2024 |
6790 |
341.25 |
| Oct 02 2024 |
1950 |
341.25 |
| Sep 25 2024 |
1896 |
341.25 |
| Sep 18 2024 |
1861 |
341.25 |
| Sep 11 2024 |
1764 |
341.25 |
| Sep 04 2024 |
1783 |
341.25 |
| Aug 28 2024 |
1786 |
341.25 |
| Aug 21 2024 |
1808 |
341.25 |
| Aug 14 2024 |
1778 |
341.25 |
| Aug 07 2024 |
6801 |
450 |
| Aug 07 2024 |
1763 |
341.25 |
| Aug 07 2024 |
9081 |
450 |
| Jul 31 2024 |
6885 |
450 |
| Jul 31 2024 |
1774 |
341.25 |
| Jul 31 2024 |
9159 |
450 |
| Jul 24 2024 |
6907 |
450 |
| Jul 24 2024 |
1802 |
341.25 |
| Jul 24 2024 |
9105 |
450 |
| Jul 17 2024 |
6853 |
450 |
| Jul 17 2024 |
1785 |
341.25 |
| Jul 17 2024 |
8995 |
450 |
| Jul 10 2024 |
4445 |
450 |
| Jul 10 2024 |
1806 |
341.25 |
| Jul 10 2024 |
6668 |
450 |
| Jul 03 2024 |
4568 |
450 |
| Jul 03 2024 |
1800 |
341.25 |
| Jul 03 2024 |
6850 |
450 |
| Jun 26 2024 |
4649 |
450 |
| Jun 26 2024 |
6681 |
450 |
| Jun 19 2024 |
4687 |
450 |
| Jun 19 2024 |
6802 |
450 |
| Jun 12 2024 |
4686 |
450 |
| Jun 12 2024 |
6736 |
450 |
| Jun 05 2024 |
4724 |
450 |
| Jun 05 2024 |
4061 |
405 |
| Jun 05 2024 |
6786 |
450 |
| May 29 2024 |
4766 |
450 |
| May 29 2024 |
4163 |
405 |
| May 29 2024 |
6759 |
450 |
| May 22 2024 |
4656 |
450 |
| May 22 2024 |
4037 |
405 |
| May 22 2024 |
6985 |
450 |
| May 15 2024 |
4541 |
450 |
| May 15 2024 |
4005 |
405 |
| May 15 2024 |
6988 |
450 |
| May 08 2024 |
4596 |
450 |
| May 08 2024 |
3769 |
405 |
| May 08 2024 |
7096 |
450 |
| May 01 2024 |
4591 |
450 |
| May 01 2024 |
3699 |
405 |
| May 01 2024 |
7726 |
450 |
| Apr 24 2024 |
7079 |
450 |
| Apr 24 2024 |
5388 |
450 |
| Apr 24 2024 |
2611 |
373.33 |
| Apr 24 2024 |
10262 |
450 |
| Apr 17 2024 |
7112 |
450 |
| Apr 17 2024 |
5362 |
450 |
| Apr 17 2024 |
2694 |
373.33 |
| Apr 17 2024 |
10288 |
450 |
| Apr 10 2024 |
7158 |
450 |
| Apr 10 2024 |
5369 |
450 |
| Apr 10 2024 |
2659 |
373.33 |
| Apr 10 2024 |
10330 |
450 |
| Apr 03 2024 |
7017 |
450 |
| Apr 03 2024 |
5337 |
450 |
| Apr 03 2024 |
2648 |
373.33 |
| Apr 03 2024 |
10185 |
450 |
| Mar 27 2024 |
7068 |
450 |
| Mar 27 2024 |
5316 |
450 |
| Mar 27 2024 |
2619 |
373.33 |
| Mar 27 2024 |
10277 |
450 |
| Mar 21 2024 |
7105 |
450 |
| Mar 21 2024 |
5325 |
450 |
| Mar 21 2024 |
2624 |
373.33 |
| Mar 21 2024 |
10209 |
450 |
| Mar 14 2024 |
7098 |
450 |
| Mar 14 2024 |
5300 |
450 |
| Mar 14 2024 |
2616 |
373.33 |
| Mar 14 2024 |
10285 |
450 |
| Mar 07 2024 |
7110 |
450 |
| Mar 07 2024 |
5333 |
450 |
| Mar 07 2024 |
2628 |
373.33 |
| Mar 07 2024 |
10314 |
450 |
| Feb 29 2024 |
7123 |
450 |
| Feb 29 2024 |
5334 |
450 |
| Feb 29 2024 |
2633 |
373.33 |
| Feb 29 2024 |
10301 |
450 |
| Feb 22 2024 |
7112 |
450 |
| Feb 22 2024 |
5324 |
450 |
| Feb 22 2024 |
2636 |
373.33 |
| Feb 22 2024 |
10332 |
450 |
| Feb 15 2024 |
6967 |
450 |
| Feb 15 2024 |
5333 |
450 |
| Feb 15 2024 |
2663 |
373.33 |
| Feb 15 2024 |
10260 |
450 |
| Feb 08 2024 |
7023 |
450 |
| Feb 08 2024 |
5305 |
450 |
| Feb 08 2024 |
2671 |
373.33 |
| Feb 08 2024 |
10302 |
450 |
| Feb 01 2024 |
6968 |
450 |
| Feb 01 2024 |
5313 |
450 |
| Feb 01 2024 |
2675 |
373.33 |
| Feb 01 2024 |
10238 |
450 |
| Jan 25 2024 |
6912 |
450 |
| Jan 25 2024 |
5280 |
450 |
| Jan 25 2024 |
2685 |
373.33 |
| Jan 25 2024 |
10140 |
450 |
| Jan 18 2024 |
6911 |
450 |
| Jan 18 2024 |
5269 |
450 |
| Jan 18 2024 |
2691 |
373.33 |
| Jan 18 2024 |
10147 |
450 |
| Jan 11 2024 |
6912 |
450 |
| Jan 11 2024 |
5268 |
450 |
| Jan 11 2024 |
2698 |
373.33 |
| Jan 11 2024 |
10139 |
450 |
| Jan 04 2024 |
6912 |
450 |
| Jan 04 2024 |
5274 |
450 |
| Jan 04 2024 |
2698 |
373.33 |
| Jan 04 2024 |
9838 |
450 |
| Dec 28 2023 |
6912 |
450 |
| Dec 28 2023 |
5270 |
450 |
| Dec 28 2023 |
2687 |
373.33 |
| Dec 28 2023 |
9814 |
450 |
| Dec 21 2023 |
6912 |
450 |
| Dec 21 2023 |
5270 |
450 |
| Dec 21 2023 |
2687 |
373.33 |
| Dec 21 2023 |
9814 |
450 |
| Dec 14 2023 |
6912 |
450 |
| Dec 14 2023 |
5268 |
450 |
| Dec 14 2023 |
2687 |
373.33 |
| Dec 14 2023 |
9784 |
450 |
| Dec 07 2023 |
6911 |
450 |
| Dec 07 2023 |
5269 |
450 |
| Dec 07 2023 |
2669 |
373.33 |
| Dec 07 2023 |
9785 |
450 |
| Nov 30 2023 |
6907 |
450 |
| Nov 30 2023 |
5271 |
450 |
| Nov 30 2023 |
2413 |
373.33 |
| Nov 30 2023 |
9785 |
450 |
| Nov 23 2023 |
6908 |
450 |
| Nov 23 2023 |
5272 |
450 |
| Nov 23 2023 |
2370 |
373.33 |
| Nov 23 2023 |
9762 |
450 |
| Nov 16 2023 |
6910 |
450 |
| Nov 16 2023 |
5227 |
450 |
| Nov 16 2023 |
2100 |
373.33 |
| Nov 16 2023 |
9676 |
450 |
| Nov 09 2023 |
6921 |
450 |
| Nov 09 2023 |
5224 |
450 |
| Nov 09 2023 |
1998 |
373.33 |
| Nov 09 2023 |
9595 |
450 |
| Nov 02 2023 |
6918 |
450 |
| Nov 02 2023 |
5224 |
450 |
| Nov 02 2023 |
1991 |
373.33 |
| Nov 02 2023 |
9591 |
450 |
| Oct 26 2023 |
6901 |
450 |
| Oct 26 2023 |
5210 |
450 |
| Oct 26 2023 |
1933 |
373.33 |
| Oct 26 2023 |
9569 |
450 |
| Oct 19 2023 |
6919 |
450 |
| Oct 19 2023 |
5191 |
450 |
| Oct 19 2023 |
1941 |
373.33 |
| Oct 19 2023 |
9514 |
450 |
| Oct 12 2023 |
6889 |
450 |
| Oct 12 2023 |
5188 |
450 |
| Oct 12 2023 |
1953 |
373.33 |
| Oct 12 2023 |
9461 |
450 |
| Oct 05 2023 |
6803 |
450 |
| Oct 05 2023 |
5194 |
450 |
| Oct 05 2023 |
1943 |
373.33 |
| Oct 05 2023 |
9158 |
450 |
| Sep 28 2023 |
6749 |
450 |
| Sep 28 2023 |
5179 |
450 |
| Sep 28 2023 |
1905 |
373.33 |
| Sep 28 2023 |
9062 |
450 |
| Sep 21 2023 |
6752 |
450 |
| Sep 21 2023 |
5089 |
450 |
| Sep 21 2023 |
1798 |
367.5 |
| Sep 21 2023 |
8993 |
450 |
| Sep 14 2023 |
6797 |
450 |
| Sep 14 2023 |
5108 |
450 |
| Sep 14 2023 |
1830 |
367.5 |
| Sep 14 2023 |
9107 |
450 |
| Sep 07 2023 |
6887 |
450 |
| Sep 07 2023 |
5203 |
450 |
| Sep 07 2023 |
1817 |
367.5 |
| Sep 07 2023 |
9246 |
450 |
| Aug 31 2023 |
6842 |
450 |
| Aug 31 2023 |
5174 |
450 |
| Aug 31 2023 |
1818 |
367.5 |
| Aug 31 2023 |
11748 |
450 |
| Aug 24 2023 |
6884 |
450 |
| Aug 24 2023 |
1827 |
367.5 |
| Aug 24 2023 |
9093 |
450 |
| Aug 17 2023 |
6890 |
450 |
| Aug 17 2023 |
1850 |
367.5 |
| Aug 17 2023 |
9186 |
450 |
| Aug 10 2023 |
6886 |
450 |
| Aug 10 2023 |
1854 |
367.5 |
| Aug 10 2023 |
9217 |
450 |
| Aug 03 2023 |
6896 |
450 |
| Aug 03 2023 |
1857 |
367.5 |
| Aug 03 2023 |
9216 |
450 |
| Jul 27 2023 |
6892 |
450 |
| Jul 27 2023 |
1866 |
367.5 |
| Jul 27 2023 |
9247 |
450 |
| Jul 20 2023 |
6935 |
450 |
| Jul 20 2023 |
1803 |
367.5 |
| Jul 20 2023 |
8811 |
450 |
| Jul 13 2023 |
6964 |
450 |
| Jul 13 2023 |
1819 |
367.5 |
| Jul 13 2023 |
8807 |
450 |
| Jul 06 2023 |
6985 |
450 |
| Jul 06 2023 |
1723 |
367.5 |
| Jul 06 2023 |
8785 |
450 |
| Jun 29 2023 |
6981 |
450 |
| Jun 29 2023 |
1632 |
367.5 |
| Jun 29 2023 |
8816 |
450 |
| Jun 22 2023 |
6963 |
450 |
| Jun 22 2023 |
1649 |
367.5 |
| Jun 22 2023 |
8843 |
450 |
| Jun 15 2023 |
6792 |
450 |
| Jun 15 2023 |
1374 |
355 |
| Jun 15 2023 |
8789 |
450 |
| Jun 08 2023 |
6773 |
450 |
| Jun 08 2023 |
1374 |
355 |
| Jun 08 2023 |
8792 |
450 |
| Jun 01 2023 |
6797 |
450 |
| Jun 01 2023 |
1352 |
355 |
| Jun 01 2023 |
8813 |
450 |
| May 25 2023 |
6740 |
450 |
| May 25 2023 |
1278 |
355 |
| May 25 2023 |
8466 |
450 |
| May 18 2023 |
6782 |
450 |
| May 18 2023 |
1268 |
355 |
| May 18 2023 |
8475 |
450 |
| May 11 2023 |
6822 |
450 |
| May 11 2023 |
1331 |
355 |
| May 11 2023 |
8458 |
450 |
| May 04 2023 |
6732 |
450 |
| May 04 2023 |
1335 |
355 |
| May 04 2023 |
8231 |
450 |
| Apr 27 2023 |
6577 |
450 |
| Apr 27 2023 |
1424 |
355 |
| Apr 27 2023 |
8143 |
450 |
| Apr 20 2023 |
6471 |
450 |
| Apr 20 2023 |
1286 |
355 |
| Apr 20 2023 |
8150 |
450 |
| Apr 13 2023 |
6444 |
450 |
| Apr 13 2023 |
1280 |
355 |
| Apr 13 2023 |
8130 |
450 |
| Apr 06 2023 |
6275 |
450 |
| Apr 06 2023 |
1279 |
355 |
| Apr 06 2023 |
7920 |
450 |
| Mar 30 2023 |
6127 |
450 |
| Mar 30 2023 |
1241 |
355 |
| Mar 30 2023 |
7649 |
450 |
| Mar 23 2023 |
6160 |
450 |
| Mar 23 2023 |
1279 |
355 |
| Mar 23 2023 |
7650 |
450 |
| Mar 16 2023 |
6128 |
450 |
| Mar 16 2023 |
1282 |
355 |
| Mar 16 2023 |
7592 |
450 |
| Mar 09 2023 |
6099 |
450 |
| Mar 09 2023 |
1312 |
355 |
| Mar 09 2023 |
7583 |
450 |
| Mar 02 2023 |
6075 |
450 |
| Mar 02 2023 |
1327 |
355 |
| Mar 02 2023 |
7537 |
450 |
| Feb 23 2023 |
6110 |
450 |
| Feb 23 2023 |
1356 |
355 |
| Feb 23 2023 |
7540 |
450 |
| Feb 16 2023 |
6034 |
450 |
| Feb 16 2023 |
1376 |
355 |
| Feb 16 2023 |
7548 |
450 |
| Feb 09 2023 |
5939 |
450 |
| Feb 09 2023 |
1376 |
355 |
| Feb 09 2023 |
7455 |
450 |
| Feb 02 2023 |
5895 |
450 |
| Feb 02 2023 |
1375 |
355 |
| Feb 02 2023 |
7414 |
450 |
| Jan 26 2023 |
5793 |
450 |
| Jan 26 2023 |
1379 |
355 |
| Jan 26 2023 |
7285 |
450 |
| Jan 19 2023 |
5793 |
450 |
| Jan 19 2023 |
1391 |
355 |
| Jan 19 2023 |
7264 |
450 |
| Jan 12 2023 |
5789 |
450 |
| Jan 12 2023 |
1400 |
355 |
| Jan 12 2023 |
7257 |
450 |
| Jan 05 2023 |
5793 |
450 |
| Jan 05 2023 |
1400 |
355 |
| Jan 05 2023 |
7281 |
450 |
| Dec 29 2022 |
5788 |
450 |
| Dec 29 2022 |
1400 |
355 |
| Dec 29 2022 |
7281 |
450 |
| Dec 22 2022 |
5793 |
450 |
| Dec 22 2022 |
1400 |
355 |
| Dec 22 2022 |
7286 |
450 |
| Dec 15 2022 |
5798 |
450 |
| Dec 15 2022 |
1399 |
355 |
| Dec 15 2022 |
7295 |
450 |
| Dec 08 2022 |
5794 |
450 |
| Dec 08 2022 |
1408 |
355 |
| Dec 08 2022 |
7298 |
450 |
| Dec 01 2022 |
5793 |
450 |
| Dec 01 2022 |
1421 |
355 |
| Dec 01 2022 |
7295 |
450 |
| Nov 24 2022 |
5793 |
450 |
| Nov 24 2022 |
1421 |
355 |
| Nov 24 2022 |
7305 |
450 |
| Nov 17 2022 |
5778 |
450 |
| Nov 17 2022 |
1433 |
355 |
| Nov 17 2022 |
7299 |
450 |
| Nov 10 2022 |
5781 |
450 |
| Nov 10 2022 |
1440 |
355 |
| Nov 10 2022 |
7299 |
450 |
| Nov 03 2022 |
5771 |
450 |
| Nov 03 2022 |
1431 |
355 |
| Nov 03 2022 |
7284 |
450 |
| Oct 27 2022 |
5774 |
450 |
| Oct 27 2022 |
1436 |
355 |
| Oct 27 2022 |
7284 |
450 |
| Oct 20 2022 |
5792 |
450 |
| Oct 20 2022 |
1442 |
355 |
| Oct 20 2022 |
7331 |
450 |
| Oct 13 2022 |
5712 |
450 |
| Oct 13 2022 |
1452 |
355 |
| Oct 13 2022 |
7260 |
450 |
| Oct 06 2022 |
5665 |
450 |
| Oct 06 2022 |
1451 |
355 |
| Oct 06 2022 |
7225 |
450 |
| Sep 29 2022 |
5634 |
450 |
| Sep 29 2022 |
1442 |
355 |
| Sep 29 2022 |
7215 |
450 |
| Sep 22 2022 |
5605 |
450 |
| Sep 22 2022 |
1431 |
355 |
| Sep 22 2022 |
7184 |
450 |
| Sep 15 2022 |
5578 |
450 |
| Sep 15 2022 |
1447 |
355 |
| Sep 15 2022 |
7232 |
450 |
| Sep 08 2022 |
2531 |
350 |
| Sep 01 2022 |
2528 |
350 |
| Aug 25 2022 |
2536 |
350 |
| Aug 18 2022 |
2542 |
350 |
| Aug 11 2022 |
2543 |
350 |
| Aug 04 2022 |
2542 |
350 |
| Jul 28 2022 |
2546 |
350 |
| Jul 21 2022 |
2566 |
350 |
| Jul 14 2022 |
2569 |
350 |
| Jul 07 2022 |
2570 |
350 |
| Jun 30 2022 |
2568 |
350 |
| Jun 23 2022 |
2531 |
350 |
| Jun 16 2022 |
2530 |
350 |
| Jun 09 2022 |
2202 |
350 |
| Jun 02 2022 |
2055 |
350 |
| May 26 2022 |
2029 |
350 |
| May 19 2022 |
2027 |
350 |
| May 12 2022 |
2020 |
350 |
| May 05 2022 |
1903 |
350 |
| Apr 28 2022 |
1903 |
350 |
| Apr 21 2022 |
1881 |
350 |
| Apr 14 2022 |
1895 |
350 |
| Apr 07 2022 |
1890 |
350 |
| Mar 31 2022 |
1890 |
350 |
| Mar 24 2022 |
1871 |
350 |
| Mar 17 2022 |
1868 |
350 |
| Mar 10 2022 |
1901 |
350 |
| Mar 03 2022 |
1902 |
350 |
| Feb 24 2022 |
1926 |
350 |
| Feb 17 2022 |
1876 |
350 |
| Feb 10 2022 |
1872 |
350 |
| Feb 03 2022 |
1879 |
350 |
| Jan 27 2022 |
1886 |
350 |
| Jan 20 2022 |
1884 |
350 |
| Jan 13 2022 |
1884 |
350 |
| Jan 06 2022 |
1882 |
350 |
| Dec 30 2021 |
1884 |
350 |
| Dec 23 2021 |
1882 |
350 |
| Dec 16 2021 |
1888 |
350 |
| Dec 09 2021 |
1880 |
350 |
| Dec 02 2021 |
1881 |
350 |
| Nov 25 2021 |
1887 |
350 |
| Nov 18 2021 |
1886 |
350 |
| Nov 11 2021 |
1894 |
350 |
| Nov 04 2021 |
1902 |
350 |
| Oct 28 2021 |
3077 |
350 |
| Oct 21 2021 |
3082 |
350 |
| Oct 14 2021 |
3146 |
350 |
| Oct 07 2021 |
3202 |
350 |
| Sep 30 2021 |
3193 |
350 |
