| May 26 2026 |
2733 |
248.07 |
| May 19 2026 |
2740 |
248.07 |
| May 12 2026 |
2613 |
248.07 |
| May 05 2026 |
2596 |
248.07 |
| Apr 28 2026 |
2612 |
248.07 |
| Apr 21 2026 |
2834 |
248.07 |
| Apr 14 2026 |
2844 |
248.07 |
| Apr 07 2026 |
3303 |
248.07 |
| Mar 31 2026 |
3279 |
248.07 |
| Mar 24 2026 |
3287 |
248.07 |
| Mar 17 2026 |
3301 |
248.07 |
| Mar 10 2026 |
3302 |
248.07 |
| Mar 03 2026 |
3303 |
248.07 |
| Feb 24 2026 |
3373 |
248.07 |
| Feb 17 2026 |
3379 |
248.07 |
| Feb 10 2026 |
3379 |
248.07 |
| Feb 03 2026 |
3379 |
248.07 |
| Jan 27 2026 |
3380 |
248.07 |
| Jan 20 2026 |
3380 |
248.07 |
| Jan 13 2026 |
3380 |
248.07 |
| Jan 06 2026 |
3380 |
248.07 |
| Dec 30 2025 |
3380 |
248.07 |
| Dec 23 2025 |
3380 |
248.07 |
| Dec 16 2025 |
3380 |
248.07 |
| Dec 09 2025 |
3295 |
248.07 |
| Dec 02 2025 |
3273 |
248.07 |
| Nov 25 2025 |
3241 |
248.07 |
| Nov 18 2025 |
3239 |
248.07 |
| Nov 11 2025 |
3087 |
248.07 |
| Nov 04 2025 |
3090 |
248.07 |
| Oct 28 2025 |
3172 |
248.07 |
| Oct 21 2025 |
3158 |
248.07 |
| Oct 14 2025 |
3208 |
248.07 |
| Oct 07 2025 |
3225 |
248.07 |
| Sep 30 2025 |
3239 |
248.07 |
| Sep 23 2025 |
3238 |
248.07 |
| Sep 16 2025 |
3236 |
248.07 |
| Sep 09 2025 |
3289 |
248.07 |
| Sep 02 2025 |
2581 |
248.07 |
| Aug 26 2025 |
2579 |
248.07 |
| Aug 19 2025 |
2599 |
248.07 |
| Aug 12 2025 |
2672 |
248.07 |
| Aug 05 2025 |
2824 |
248.07 |
| Jul 29 2025 |
2848 |
248.07 |
| Jul 22 2025 |
2770 |
248.07 |
| Jul 22 2025 |
2810 |
341.6 |
| Jul 22 2025 |
3695 |
341.6 |
| Jul 15 2025 |
2860 |
248.07 |
| Jul 15 2025 |
2108 |
317.66 |
| Jul 15 2025 |
2718 |
317.66 |
| Jul 08 2025 |
2868 |
248.07 |
| Jul 08 2025 |
2095 |
317.66 |
| Jul 08 2025 |
2721 |
317.66 |
| Jul 01 2025 |
2839 |
248.07 |
| Jul 01 2025 |
2078 |
317.66 |
| Jul 01 2025 |
2711 |
317.66 |
| Jun 24 2025 |
2834 |
248.07 |
| Jun 24 2025 |
2086 |
317.66 |
| Jun 24 2025 |
2730 |
317.66 |
| Jun 17 2025 |
2874 |
248.07 |
| Jun 17 2025 |
3354 |
406.21 |
| Jun 17 2025 |
1970 |
311.6 |
| Jun 17 2025 |
2532 |
311.6 |
| Jun 10 2025 |
3423 |
406.21 |
| Jun 10 2025 |
1941 |
311.6 |
| Jun 10 2025 |
2494 |
311.6 |
| Jun 03 2025 |
3407 |
406.21 |
| Jun 03 2025 |
1942 |
311.6 |
| Jun 03 2025 |
2484 |
311.6 |
| May 27 2025 |
1929 |
361.27 |
| May 27 2025 |
1685 |
301.46 |
| May 27 2025 |
1907 |
294.79 |
| May 20 2025 |
2129 |
361.27 |
| May 20 2025 |
1730 |
301.46 |
| May 20 2025 |
1957 |
294.79 |
| May 13 2025 |
2194 |
361.27 |
| May 13 2025 |
1746 |
301.46 |
| May 13 2025 |
1972 |
294.79 |
| May 06 2025 |
2223 |
361.27 |
| May 06 2025 |
1726 |
301.46 |
| May 06 2025 |
1942 |
294.79 |
| Apr 29 2025 |
2210 |
361.27 |
| Apr 29 2025 |
1759 |
301.46 |
| Apr 29 2025 |
2003 |
294.79 |
| Apr 22 2025 |
2174 |
361.27 |
| Apr 22 2025 |
1784 |
301.46 |
| Apr 22 2025 |
2042 |
294.79 |
| Apr 15 2025 |
2161 |
361.27 |
| Apr 15 2025 |
1773 |
301.46 |
| Apr 15 2025 |
2048 |
294.79 |
| Apr 08 2025 |
2855 |
411.43 |
| Apr 08 2025 |
1795 |
301.46 |
| Apr 08 2025 |
2110 |
294.79 |
| Apr 01 2025 |
2920 |
411.43 |
| Apr 01 2025 |
1797 |
301.46 |
| Apr 01 2025 |
2104 |
294.79 |
| Mar 25 2025 |
2875 |
411.43 |
| Mar 25 2025 |
1787 |
301.46 |
| Mar 25 2025 |
2091 |
294.79 |
| Mar 18 2025 |
2921 |
411.43 |
| Mar 18 2025 |
1795 |
301.46 |
| Mar 18 2025 |
2104 |
294.79 |
| Mar 11 2025 |
2913 |
411.43 |
| Mar 11 2025 |
1778 |
301.46 |
| Mar 11 2025 |
2087 |
294.79 |
| Mar 04 2025 |
2968 |
411.43 |
| Mar 04 2025 |
1789 |
301.46 |
| Mar 04 2025 |
2107 |
294.79 |
| Feb 25 2025 |
2904 |
411.43 |
| Feb 25 2025 |
1766 |
301.46 |
| Feb 25 2025 |
2093 |
294.79 |
| Feb 18 2025 |
2928 |
411.43 |
| Feb 18 2025 |
1774 |
301.46 |
| Feb 18 2025 |
2108 |
294.79 |
| Feb 11 2025 |
3020 |
411.43 |
| Feb 11 2025 |
1779 |
301.46 |
| Feb 11 2025 |
2106 |
294.79 |
| Feb 04 2025 |
2990 |
411.43 |
| Feb 04 2025 |
1775 |
301.46 |
| Feb 04 2025 |
2100 |
294.79 |
| Jan 29 2025 |
3028 |
411.43 |
| Jan 29 2025 |
1770 |
301.46 |
| Jan 29 2025 |
2108 |
294.79 |
| Jan 22 2025 |
3057 |
411.43 |
| Jan 22 2025 |
1781 |
301.46 |
| Jan 22 2025 |
2109 |
294.79 |
| Jan 15 2025 |
3059 |
411.43 |
| Jan 15 2025 |
1780 |
301.46 |
| Jan 15 2025 |
2113 |
294.79 |
| Jan 08 2025 |
3059 |
411.43 |
| Jan 08 2025 |
1772 |
301.46 |
| Jan 08 2025 |
2104 |
294.79 |
| Jan 01 2025 |
3059 |
411.43 |
| Jan 01 2025 |
1777 |
301.46 |
| Jan 01 2025 |
2107 |
294.79 |
| Dec 25 2024 |
3059 |
411.43 |
| Dec 25 2024 |
1775 |
301.46 |
| Dec 25 2024 |
2104 |
294.79 |
| Dec 18 2024 |
3029 |
411.43 |
| Dec 18 2024 |
1775 |
301.46 |
| Dec 18 2024 |
2101 |
294.79 |
| Dec 11 2024 |
3029 |
411.43 |
| Dec 11 2024 |
1770 |
301.46 |
| Dec 11 2024 |
2100 |
294.79 |
| Dec 04 2024 |
3029 |
411.43 |
| Dec 04 2024 |
1771 |
301.46 |
| Dec 04 2024 |
2100 |
294.79 |
| Nov 27 2024 |
3029 |
411.43 |
| Nov 27 2024 |
1771 |
301.46 |
| Nov 27 2024 |
2100 |
294.79 |
| Nov 20 2024 |
3029 |
411.43 |
| Nov 20 2024 |
1771 |
301.46 |
| Nov 20 2024 |
2100 |
294.79 |
| Nov 13 2024 |
3028 |
411.43 |
| Nov 13 2024 |
1769 |
301.46 |
| Nov 13 2024 |
2099 |
294.79 |
| Nov 06 2024 |
3006 |
411.43 |
| Nov 06 2024 |
1769 |
301.46 |
| Nov 06 2024 |
2099 |
294.79 |
| Oct 30 2024 |
2991 |
411.43 |
| Oct 30 2024 |
1755 |
301.46 |
| Oct 30 2024 |
2089 |
294.79 |
| Oct 23 2024 |
2991 |
411.43 |
| Oct 23 2024 |
1758 |
301.46 |
| Oct 23 2024 |
2228 |
294.79 |
| Oct 16 2024 |
2989 |
411.43 |
| Oct 16 2024 |
1757 |
301.46 |
| Oct 16 2024 |
2234 |
294.79 |
| Oct 09 2024 |
3022 |
411.43 |
| Oct 09 2024 |
1749 |
301.46 |
| Oct 09 2024 |
2226 |
294.79 |
| Oct 02 2024 |
3015 |
411.43 |
| Oct 02 2024 |
1748 |
301.46 |
| Oct 02 2024 |
2224 |
294.79 |
| Sep 25 2024 |
2946 |
411.43 |
| Sep 25 2024 |
1737 |
301.46 |
| Sep 25 2024 |
2242 |
294.79 |
| Sep 18 2024 |
2958 |
411.43 |
| Sep 18 2024 |
1731 |
301.46 |
| Sep 18 2024 |
2228 |
294.79 |
| Sep 11 2024 |
2948 |
411.43 |
| Sep 11 2024 |
1713 |
301.46 |
| Sep 11 2024 |
2227 |
294.79 |
| Sep 04 2024 |
2852 |
411.43 |
| Sep 04 2024 |
1692 |
301.46 |
| Sep 04 2024 |
2194 |
294.79 |
| Aug 28 2024 |
2850 |
411.43 |
| Aug 28 2024 |
1687 |
301.46 |
| Aug 28 2024 |
2271 |
294.79 |
| Aug 21 2024 |
2876 |
411.43 |
| Aug 21 2024 |
1702 |
301.46 |
| Aug 21 2024 |
2286 |
294.79 |
| Aug 14 2024 |
2878 |
411.43 |
| Aug 14 2024 |
1665 |
301.46 |
| Aug 14 2024 |
2233 |
294.79 |
| Aug 07 2024 |
2467 |
392.68 |
| Aug 07 2024 |
2155 |
321.42 |
| Aug 07 2024 |
2431 |
301.35 |
| Jul 31 2024 |
2495 |
392.68 |
| Jul 31 2024 |
2144 |
321.42 |
| Jul 31 2024 |
2428 |
301.35 |
| Jul 24 2024 |
2452 |
392.68 |
| Jul 24 2024 |
2189 |
321.42 |
| Jul 24 2024 |
2394 |
301.35 |
| Jul 17 2024 |
2480 |
392.68 |
| Jul 17 2024 |
2231 |
321.42 |
| Jul 17 2024 |
2418 |
301.35 |
| Jul 10 2024 |
2510 |
392.68 |
| Jul 10 2024 |
2195 |
321.42 |
| Jul 10 2024 |
2416 |
301.35 |
| Jul 03 2024 |
2844 |
411.77 |
| Jul 03 2024 |
2536 |
335.78 |
| Jul 03 2024 |
4127 |
347.29 |
| Jun 26 2024 |
2851 |
411.77 |
| Jun 26 2024 |
2471 |
335.78 |
| Jun 26 2024 |
4098 |
347.29 |
| Jun 19 2024 |
2827 |
413.62 |
| Jun 19 2024 |
1704 |
350.73 |
| Jun 19 2024 |
5823 |
388.46 |
| Jun 12 2024 |
2841 |
413.62 |
| Jun 12 2024 |
1693 |
350.73 |
| Jun 12 2024 |
5793 |
388.46 |
| Jun 05 2024 |
2833 |
413.62 |
| Jun 05 2024 |
2884 |
348.01 |
| Jun 05 2024 |
3978 |
342.44 |
| May 29 2024 |
2870 |
413.62 |
| May 29 2024 |
2872 |
348.01 |
| May 29 2024 |
3983 |
342.44 |
| May 22 2024 |
2795 |
413.62 |
| May 22 2024 |
2892 |
348.01 |
| May 22 2024 |
4028 |
342.44 |
| May 15 2024 |
2784 |
413.62 |
| May 15 2024 |
2854 |
348.01 |
| May 15 2024 |
3840 |
342.44 |
| May 08 2024 |
2696 |
413.62 |
| May 08 2024 |
2825 |
348.01 |
| May 08 2024 |
3817 |
342.44 |
| May 01 2024 |
2727 |
413.62 |
| May 01 2024 |
2862 |
348.01 |
| May 01 2024 |
3894 |
342.44 |
| Apr 24 2024 |
5034 |
423.98 |
| Apr 24 2024 |
4417 |
354.59 |
| Apr 24 2024 |
5420 |
342.44 |
| Apr 17 2024 |
4573 |
402.05 |
| Apr 17 2024 |
4562 |
358.79 |
| Apr 17 2024 |
5956 |
348.97 |
| Apr 10 2024 |
4561 |
402.05 |
| Apr 10 2024 |
4567 |
358.79 |
| Apr 10 2024 |
5956 |
348.97 |
| Apr 03 2024 |
4595 |
402.05 |
| Apr 03 2024 |
4556 |
358.79 |
| Apr 03 2024 |
5944 |
348.97 |
| Mar 27 2024 |
4643 |
402.05 |
| Mar 27 2024 |
4548 |
358.79 |
| Mar 27 2024 |
5944 |
348.97 |
| Mar 21 2024 |
4698 |
402.05 |
| Mar 21 2024 |
4569 |
358.79 |
| Mar 21 2024 |
5944 |
348.97 |
| Mar 14 2024 |
4585 |
402.05 |
| Mar 14 2024 |
4739 |
364.19 |
| Mar 14 2024 |
6958 |
366.8 |
| Mar 07 2024 |
4599 |
402.05 |
| Mar 07 2024 |
4763 |
364.19 |
| Mar 07 2024 |
6967 |
366.8 |
| Feb 29 2024 |
4688 |
402.05 |
| Feb 29 2024 |
4772 |
364.19 |
| Feb 29 2024 |
7014 |
366.8 |
| Feb 22 2024 |
4670 |
402.05 |
| Feb 22 2024 |
4751 |
364.19 |
| Feb 22 2024 |
6995 |
366.8 |
| Feb 15 2024 |
4659 |
402.05 |
| Feb 15 2024 |
4756 |
364.19 |
| Feb 15 2024 |
6973 |
366.8 |
| Feb 08 2024 |
4631 |
402.05 |
| Feb 08 2024 |
4745 |
364.19 |
| Feb 08 2024 |
6935 |
366.8 |
| Feb 01 2024 |
4474 |
402.05 |
| Feb 01 2024 |
4593 |
358.79 |
| Feb 01 2024 |
5787 |
348.97 |
| Jan 25 2024 |
4455 |
402.05 |
| Jan 25 2024 |
4588 |
358.79 |
| Jan 25 2024 |
5773 |
348.97 |
| Jan 18 2024 |
4455 |
402.05 |
| Jan 18 2024 |
4589 |
358.79 |
| Jan 18 2024 |
5775 |
348.97 |
| Jan 11 2024 |
4455 |
402.05 |
| Jan 11 2024 |
4587 |
358.79 |
| Jan 11 2024 |
5778 |
348.97 |
| Jan 04 2024 |
4455 |
402.05 |
| Jan 04 2024 |
4587 |
358.79 |
| Jan 04 2024 |
5778 |
348.97 |
| Dec 28 2023 |
4455 |
402.05 |
| Dec 28 2023 |
4589 |
358.79 |
| Dec 28 2023 |
5775 |
348.97 |
| Dec 21 2023 |
4455 |
402.05 |
| Dec 21 2023 |
4589 |
358.79 |
| Dec 21 2023 |
5775 |
348.97 |
| Dec 14 2023 |
4455 |
402.05 |
| Dec 14 2023 |
4587 |
358.79 |
| Dec 14 2023 |
5773 |
348.97 |
| Dec 07 2023 |
4455 |
402.05 |
| Dec 07 2023 |
4587 |
358.79 |
| Dec 07 2023 |
5773 |
348.97 |
| Nov 30 2023 |
4441 |
402.05 |
| Nov 30 2023 |
4583 |
358.79 |
| Nov 30 2023 |
5771 |
348.97 |
| Nov 23 2023 |
4441 |
402.05 |
| Nov 23 2023 |
4583 |
358.79 |
| Nov 23 2023 |
5771 |
348.97 |
| Nov 16 2023 |
4441 |
402.05 |
| Nov 16 2023 |
4582 |
358.79 |
| Nov 16 2023 |
5763 |
348.97 |
| Nov 09 2023 |
4441 |
402.05 |
| Nov 09 2023 |
4798 |
364.47 |
| Nov 09 2023 |
6440 |
360.32 |
| Nov 02 2023 |
4441 |
402.05 |
| Nov 02 2023 |
4798 |
364.47 |
| Nov 02 2023 |
6440 |
360.32 |
| Oct 26 2023 |
4364 |
402.05 |
| Oct 26 2023 |
4820 |
364.47 |
| Oct 26 2023 |
6430 |
360.32 |
| Oct 19 2023 |
4383 |
402.05 |
| Oct 19 2023 |
4821 |
364.47 |
| Oct 19 2023 |
6389 |
360.32 |
| Oct 12 2023 |
4382 |
402.05 |
| Oct 12 2023 |
4823 |
364.47 |
| Oct 12 2023 |
6392 |
360.32 |
| Oct 05 2023 |
4379 |
402.05 |
| Oct 05 2023 |
4827 |
364.47 |
| Oct 05 2023 |
6293 |
360.32 |
| Sep 28 2023 |
4479 |
402.05 |
| Sep 28 2023 |
4824 |
364.47 |
| Sep 28 2023 |
6365 |
360.32 |
| Sep 21 2023 |
4470 |
402.05 |
| Sep 21 2023 |
4809 |
364.47 |
| Sep 21 2023 |
6357 |
360.32 |
| Sep 14 2023 |
4515 |
402.05 |
| Sep 14 2023 |
4813 |
364.47 |
| Sep 14 2023 |
6375 |
360.32 |
| Sep 07 2023 |
4537 |
402.05 |
| Sep 07 2023 |
4812 |
364.47 |
| Sep 07 2023 |
6374 |
360.32 |
| Aug 31 2023 |
3499 |
372.9 |
| Aug 31 2023 |
4854 |
364.47 |
| Aug 31 2023 |
6193 |
356.84 |
| Aug 24 2023 |
6326 |
439.53 |
| Aug 24 2023 |
4626 |
358.79 |
| Aug 24 2023 |
6595 |
364.47 |
| Aug 17 2023 |
6322 |
439.53 |
| Aug 17 2023 |
4651 |
358.79 |
| Aug 17 2023 |
6623 |
364.47 |
| Aug 10 2023 |
6318 |
439.53 |
| Aug 10 2023 |
4651 |
358.79 |
| Aug 10 2023 |
6630 |
364.47 |
| Aug 03 2023 |
6330 |
439.53 |
| Aug 03 2023 |
4625 |
358.79 |
| Aug 03 2023 |
6621 |
364.47 |
| Jul 27 2023 |
6332 |
439.53 |
| Jul 27 2023 |
4632 |
358.79 |
| Jul 27 2023 |
6605 |
364.47 |
| Jul 20 2023 |
6382 |
439.53 |
| Jul 20 2023 |
4652 |
358.79 |
| Jul 20 2023 |
6587 |
364.47 |
| Jul 13 2023 |
6410 |
439.53 |
| Jul 13 2023 |
4686 |
358.79 |
| Jul 13 2023 |
6599 |
364.47 |
| Jul 06 2023 |
6429 |
439.53 |
| Jul 06 2023 |
4691 |
358.79 |
| Jul 06 2023 |
6614 |
364.47 |
| Jun 29 2023 |
6427 |
439.53 |
| Jun 29 2023 |
4659 |
358.79 |
| Jun 29 2023 |
6604 |
364.47 |
| Jun 22 2023 |
6414 |
439.53 |
| Jun 22 2023 |
4656 |
358.79 |
| Jun 22 2023 |
6568 |
364.47 |
| Jun 15 2023 |
6267 |
439.53 |
| Jun 15 2023 |
4639 |
357.71 |
| Jun 15 2023 |
6272 |
358.79 |
| Jun 08 2023 |
6250 |
439.53 |
| Jun 08 2023 |
4902 |
364.19 |
| Jun 08 2023 |
6682 |
365.26 |
| Jun 01 2023 |
6275 |
439.53 |
| Jun 01 2023 |
4813 |
364.19 |
| Jun 01 2023 |
6661 |
365.26 |
| May 25 2023 |
6258 |
439.53 |
| May 25 2023 |
4774 |
364.19 |
| May 25 2023 |
6619 |
365.26 |
| May 18 2023 |
6282 |
439.53 |
| May 18 2023 |
4740 |
364.19 |
| May 18 2023 |
6523 |
364.19 |
| May 11 2023 |
6322 |
439.53 |
| May 11 2023 |
5114 |
375.72 |
| May 11 2023 |
7142 |
374.92 |
| May 04 2023 |
6236 |
439.53 |
| May 04 2023 |
5041 |
375.72 |
| May 04 2023 |
7008 |
374.92 |
| Apr 27 2023 |
6114 |
439.53 |
| Apr 27 2023 |
5020 |
375.72 |
| Apr 27 2023 |
6928 |
374.92 |
| Apr 20 2023 |
6005 |
439.53 |
| Apr 20 2023 |
4963 |
375.72 |
| Apr 20 2023 |
6859 |
374.92 |
| Apr 13 2023 |
5979 |
439.53 |
| Apr 13 2023 |
4944 |
375.72 |
| Apr 13 2023 |
6850 |
374.92 |
| Apr 06 2023 |
5821 |
439.53 |
| Apr 06 2023 |
4934 |
375.72 |
| Apr 06 2023 |
6822 |
374.92 |
| Mar 30 2023 |
5681 |
439.53 |
| Mar 30 2023 |
4923 |
375.72 |
| Mar 30 2023 |
6800 |
374.92 |
| Mar 23 2023 |
5717 |
439.53 |
| Mar 23 2023 |
4865 |
375.72 |
| Mar 23 2023 |
6771 |
374.92 |
| Mar 16 2023 |
5680 |
439.53 |
| Mar 16 2023 |
4843 |
375.72 |
| Mar 16 2023 |
6719 |
374.92 |
| Mar 09 2023 |
5657 |
439.53 |
| Mar 09 2023 |
4820 |
375.72 |
| Mar 09 2023 |
6654 |
374.92 |
| Mar 02 2023 |
5632 |
439.53 |
| Mar 02 2023 |
4780 |
375.72 |
| Mar 02 2023 |
6616 |
374.92 |
| Feb 23 2023 |
5664 |
439.53 |
| Feb 23 2023 |
4774 |
375.72 |
| Feb 23 2023 |
6619 |
374.92 |
| Feb 16 2023 |
5602 |
439.53 |
| Feb 16 2023 |
4737 |
375.72 |
| Feb 16 2023 |
6552 |
374.92 |
| Feb 09 2023 |
5487 |
439.53 |
| Feb 09 2023 |
4720 |
375.72 |
| Feb 09 2023 |
6544 |
374.92 |
| Feb 02 2023 |
5441 |
439.53 |
| Feb 02 2023 |
4690 |
375.72 |
| Feb 02 2023 |
6525 |
374.92 |
| Jan 26 2023 |
5355 |
439.53 |
| Jan 26 2023 |
4660 |
375.72 |
| Jan 26 2023 |
6510 |
374.92 |
| Jan 19 2023 |
5355 |
439.53 |
| Jan 19 2023 |
4639 |
375.72 |
| Jan 19 2023 |
6502 |
374.92 |
| Jan 12 2023 |
5355 |
439.53 |
| Jan 12 2023 |
4639 |
375.72 |
| Jan 12 2023 |
6502 |
374.92 |
| Jan 05 2023 |
5355 |
439.53 |
| Jan 05 2023 |
4639 |
375.72 |
| Jan 05 2023 |
6503 |
374.92 |
| Dec 29 2022 |
5355 |
439.53 |
| Dec 29 2022 |
4639 |
375.72 |
| Dec 29 2022 |
6503 |
374.92 |
| Dec 22 2022 |
5355 |
439.53 |
| Dec 22 2022 |
4639 |
375.72 |
| Dec 22 2022 |
6503 |
374.92 |
| Dec 15 2022 |
5363 |
439.53 |
| Dec 15 2022 |
4640 |
375.72 |
| Dec 15 2022 |
6505 |
374.92 |
| Dec 08 2022 |
5363 |
439.53 |
| Dec 08 2022 |
4636 |
375.72 |
| Dec 08 2022 |
6500 |
374.92 |
| Dec 01 2022 |
5363 |
439.53 |
| Dec 01 2022 |
4636 |
375.72 |
| Dec 01 2022 |
6500 |
374.92 |
| Nov 24 2022 |
5363 |
439.53 |
| Nov 24 2022 |
4636 |
375.72 |
| Nov 24 2022 |
6500 |
374.92 |
| Nov 17 2022 |
5344 |
439.53 |
| Nov 17 2022 |
4635 |
375.72 |
| Nov 17 2022 |
6497 |
374.92 |
| Nov 10 2022 |
5344 |
439.53 |
| Nov 10 2022 |
4635 |
375.72 |
| Nov 10 2022 |
6498 |
374.92 |
| Nov 03 2022 |
5338 |
439.53 |
| Nov 03 2022 |
4621 |
375.72 |
| Nov 03 2022 |
6485 |
374.92 |
| Oct 27 2022 |
5338 |
439.53 |
| Oct 27 2022 |
4614 |
375.72 |
| Oct 27 2022 |
6476 |
374.92 |
| Oct 20 2022 |
5353 |
439.53 |
| Oct 20 2022 |
4614 |
375.72 |
| Oct 20 2022 |
6480 |
374.92 |
| Oct 13 2022 |
5283 |
439.53 |
| Oct 13 2022 |
4614 |
375.72 |
| Oct 13 2022 |
6472 |
374.92 |
| Oct 06 2022 |
5244 |
439.53 |
| Oct 06 2022 |
4616 |
375.72 |
| Oct 06 2022 |
6470 |
374.92 |
| Sep 29 2022 |
5212 |
439.53 |
| Sep 29 2022 |
4623 |
375.72 |
| Sep 29 2022 |
6475 |
374.92 |
| Sep 22 2022 |
5181 |
439.53 |
| Sep 22 2022 |
4617 |
375.72 |
| Sep 22 2022 |
6459 |
374.92 |
| Sep 15 2022 |
5161 |
439.53 |
| Sep 15 2022 |
4613 |
375.72 |
| Sep 15 2022 |
6452 |
374.92 |
| Sep 08 2022 |
5922 |
456.2 |
| Sep 08 2022 |
5714 |
408.65 |
| Sep 08 2022 |
7301 |
390.52 |
| Sep 01 2022 |
5895 |
456.2 |
| Sep 01 2022 |
5622 |
408.65 |
| Sep 01 2022 |
7221 |
390.52 |
| Aug 25 2022 |
5885 |
456.2 |
| Aug 25 2022 |
5566 |
408.65 |
| Aug 25 2022 |
7175 |
390.52 |
| Aug 18 2022 |
5889 |
456.2 |
| Aug 18 2022 |
5532 |
408.65 |
| Aug 18 2022 |
7132 |
390.52 |
| Aug 11 2022 |
5891 |
456.2 |
| Aug 11 2022 |
5455 |
408.65 |
| Aug 11 2022 |
7102 |
390.52 |
| Aug 04 2022 |
5881 |
456.2 |
| Aug 04 2022 |
5439 |
408.65 |
| Aug 04 2022 |
7073 |
390.52 |
| Jul 28 2022 |
5844 |
456.2 |
| Jul 28 2022 |
5344 |
408.65 |
| Jul 28 2022 |
6994 |
390.52 |
| Jul 21 2022 |
5762 |
456.2 |
| Jul 21 2022 |
5246 |
408.65 |
| Jul 21 2022 |
6917 |
390.52 |
| Jul 14 2022 |
5762 |
456.2 |
| Jul 14 2022 |
5240 |
408.65 |
| Jul 14 2022 |
6901 |
390.52 |
| Jul 07 2022 |
5751 |
456.2 |
| Jul 07 2022 |
5193 |
408.65 |
| Jul 07 2022 |
6839 |
390.52 |
| Jun 30 2022 |
5734 |
456.2 |
| Jun 30 2022 |
5163 |
408.65 |
| Jun 30 2022 |
6805 |
390.52 |
| Jun 23 2022 |
5725 |
456.2 |
| Jun 23 2022 |
5135 |
408.65 |
| Jun 23 2022 |
6792 |
390.52 |
| Jun 16 2022 |
5655 |
456.2 |
| Jun 16 2022 |
2472 |
380.24 |
| Jun 16 2022 |
7155 |
401.52 |
| Jun 09 2022 |
5554 |
456.2 |
| Jun 09 2022 |
2462 |
380.24 |
| Jun 09 2022 |
7056 |
401.52 |
| Jun 02 2022 |
2809 |
390.94 |
| Jun 02 2022 |
3707 |
390.94 |
| May 26 2022 |
2788 |
390.94 |
| May 26 2022 |
3697 |
390.94 |
| May 19 2022 |
2731 |
390.94 |
| May 19 2022 |
3698 |
390.94 |
| May 12 2022 |
2728 |
390.94 |
| May 12 2022 |
3670 |
390.94 |
| May 05 2022 |
2702 |
390.94 |
| May 05 2022 |
3437 |
390.94 |
| Apr 28 2022 |
2704 |
390.94 |
| Apr 28 2022 |
3632 |
390.94 |
| Apr 21 2022 |
2606 |
390.94 |
| Apr 21 2022 |
3385 |
390.94 |
| Apr 14 2022 |
2589 |
390.94 |
| Apr 14 2022 |
3409 |
390.94 |
| Apr 07 2022 |
2586 |
390.94 |
| Apr 07 2022 |
3423 |
390.94 |
| Mar 31 2022 |
2592 |
390.94 |
| Mar 31 2022 |
3337 |
390.94 |
| Mar 24 2022 |
2561 |
390.94 |
| Mar 24 2022 |
3334 |
390.94 |
| Mar 17 2022 |
2550 |
390.94 |
| Mar 17 2022 |
3339 |
390.94 |
| Mar 10 2022 |
2532 |
390.94 |
| Mar 10 2022 |
3298 |
390.94 |
| Mar 03 2022 |
2518 |
390.94 |
| Mar 03 2022 |
3195 |
390.94 |
| Feb 24 2022 |
2490 |
390.94 |
| Feb 24 2022 |
3118 |
390.94 |
| Feb 17 2022 |
2441 |
390.94 |
| Feb 17 2022 |
2778 |
390.94 |
| Feb 10 2022 |
2435 |
390.94 |
| Feb 10 2022 |
2719 |
390.94 |
| Feb 03 2022 |
2416 |
390.94 |
| Feb 03 2022 |
2718 |
390.94 |
| Jan 27 2022 |
2398 |
390.94 |
| Jan 27 2022 |
2718 |
390.94 |
| Jan 20 2022 |
2388 |
390.94 |
| Jan 20 2022 |
2711 |
390.94 |
| Jan 13 2022 |
2373 |
390.94 |
| Jan 13 2022 |
2727 |
390.94 |
| Jan 06 2022 |
2374 |
390.94 |
| Jan 06 2022 |
2728 |
390.94 |
| Dec 30 2021 |
2377 |
390.94 |
| Dec 30 2021 |
2731 |
390.94 |
| Dec 23 2021 |
2377 |
390.94 |
| Dec 23 2021 |
2731 |
390.94 |
| Dec 16 2021 |
2377 |
390.94 |
| Dec 16 2021 |
2731 |
390.94 |
| Dec 09 2021 |
2377 |
390.94 |
| Dec 09 2021 |
2731 |
390.94 |
| Dec 02 2021 |
2376 |
390.94 |
| Dec 02 2021 |
2732 |
390.94 |
| Nov 25 2021 |
2376 |
390.94 |
| Nov 25 2021 |
2732 |
390.94 |
| Nov 18 2021 |
2377 |
390.94 |
| Nov 18 2021 |
2733 |
390.94 |
| Nov 11 2021 |
2377 |
390.94 |
| Nov 11 2021 |
2734 |
390.94 |
| Nov 04 2021 |
2377 |
390.94 |
| Nov 04 2021 |
2761 |
390.94 |
| Oct 28 2021 |
2378 |
390.94 |
| Oct 28 2021 |
2762 |
390.94 |
| Oct 21 2021 |
2378 |
390.94 |
| Oct 21 2021 |
2771 |
390.94 |
| Oct 14 2021 |
2378 |
390.94 |
| Oct 14 2021 |
2766 |
390.94 |
| Oct 07 2021 |
2375 |
390.94 |
| Oct 07 2021 |
2768 |
390.94 |
| Sep 30 2021 |
2331 |
390.94 |
| Sep 30 2021 |
2719 |
390.94 |
