| Jun 07 2026 |
6620 |
353.66 |
| Jun 02 2026 |
6597 |
353.66 |
| May 26 2026 |
6498 |
353.66 |
| May 19 2026 |
6605 |
353.66 |
| May 12 2026 |
6682 |
353.66 |
| May 05 2026 |
6712 |
353.66 |
| Apr 28 2026 |
6816 |
353.66 |
| Apr 21 2026 |
6819 |
353.66 |
| Apr 14 2026 |
6869 |
353.66 |
| Apr 07 2026 |
6863 |
353.66 |
| Mar 31 2026 |
6873 |
353.66 |
| Mar 24 2026 |
6830 |
353.66 |
| Mar 17 2026 |
6954 |
353.66 |
| Mar 10 2026 |
6857 |
353.66 |
| Mar 03 2026 |
6700 |
353.66 |
| Feb 24 2026 |
6760 |
353.66 |
| Feb 17 2026 |
6742 |
353.66 |
| Feb 10 2026 |
6619 |
353.66 |
| Feb 03 2026 |
6616 |
353.66 |
| Jan 27 2026 |
6581 |
353.66 |
| Jan 20 2026 |
6619 |
353.66 |
| Jan 13 2026 |
6597 |
353.66 |
| Jan 06 2026 |
6605 |
353.66 |
| Dec 30 2025 |
6608 |
353.66 |
| Dec 23 2025 |
6598 |
353.66 |
| Dec 16 2025 |
6606 |
353.66 |
| Dec 09 2025 |
6600 |
353.66 |
| Dec 02 2025 |
6564 |
353.66 |
| Nov 25 2025 |
6594 |
353.66 |
| Nov 18 2025 |
6590 |
353.66 |
| Nov 11 2025 |
6572 |
353.66 |
| Nov 04 2025 |
6590 |
353.66 |
| Oct 28 2025 |
6538 |
353.66 |
| Oct 21 2025 |
6595 |
353.66 |
| Oct 14 2025 |
6692 |
353.66 |
| Oct 07 2025 |
6745 |
353.66 |
| Sep 30 2025 |
6839 |
353.66 |
| Sep 23 2025 |
6885 |
353.66 |
| Aug 19 2025 |
6473 |
349.05 |
| Aug 12 2025 |
6500 |
349.05 |
| Aug 05 2025 |
6012 |
349.05 |
| Jul 29 2025 |
6082 |
349.05 |
| Jul 22 2025 |
6120 |
349.05 |
| Jul 15 2025 |
6417 |
349.05 |
| Jul 08 2025 |
6616 |
349.05 |
| Jul 01 2025 |
6510 |
349.05 |
| Jun 24 2025 |
6462 |
349.05 |
| Jun 17 2025 |
6619 |
349.05 |
| Jun 10 2025 |
6654 |
349.05 |
| Jun 03 2025 |
6590 |
349.05 |
| May 27 2025 |
6631 |
349.05 |
| May 20 2025 |
8164 |
385.46 |
| May 13 2025 |
5067 |
395.73 |
| May 06 2025 |
4978 |
395.73 |
| Apr 29 2025 |
5070 |
395.73 |
| Apr 22 2025 |
5186 |
400.86 |
| Apr 15 2025 |
5230 |
400.86 |
| Apr 08 2025 |
5143 |
400.86 |
| Apr 01 2025 |
5103 |
400.86 |
| Mar 25 2025 |
5083 |
400.86 |
| Mar 18 2025 |
5062 |
400.86 |
| Mar 11 2025 |
4992 |
400.86 |
| Mar 04 2025 |
4970 |
400.86 |
| Feb 25 2025 |
4956 |
400.86 |
| Feb 18 2025 |
4938 |
400.86 |
| Feb 11 2025 |
5050 |
400.86 |
| Feb 04 2025 |
5043 |
400.86 |
| Jan 29 2025 |
5064 |
400.86 |
| Jan 22 2025 |
5076 |
400.86 |
| Jan 15 2025 |
5085 |
400.86 |
| Jan 08 2025 |
5086 |
400.86 |
| Jan 01 2025 |
5076 |
400.86 |
| Dec 25 2024 |
5076 |
400.86 |
| Dec 18 2024 |
5070 |
400.86 |
| Dec 11 2024 |
5058 |
400.86 |
| Dec 04 2024 |
5057 |
400.86 |
| Nov 27 2024 |
5047 |
400.86 |
| Nov 20 2024 |
4928 |
400.86 |
| Nov 13 2024 |
4907 |
400.86 |
| Nov 06 2024 |
4583 |
400.86 |
| Oct 30 2024 |
4562 |
400.86 |
| Oct 23 2024 |
4568 |
400.86 |
| Oct 16 2024 |
4678 |
400.86 |
| Oct 09 2024 |
4667 |
400.86 |
| Oct 02 2024 |
1724 |
400.86 |
| Sep 25 2024 |
1944 |
400.86 |
| Sep 18 2024 |
2118 |
400.86 |
| Sep 11 2024 |
2154 |
400.86 |
| Sep 04 2024 |
2656 |
418.13 |
| Aug 28 2024 |
2819 |
418.13 |
| Aug 21 2024 |
2942 |
418.13 |
| Aug 14 2024 |
2980 |
418.13 |
| Aug 07 2024 |
2980 |
418.13 |
| Jul 31 2024 |
3004 |
418.13 |
| Jul 24 2024 |
2905 |
418.13 |
| Jul 17 2024 |
2928 |
418.13 |
| Jul 10 2024 |
2868 |
418.13 |
| Jul 03 2024 |
2875 |
418.13 |
| Jun 26 2024 |
2789 |
418.13 |
| Aug 24 2023 |
10355 |
630 |
| Aug 17 2023 |
10452 |
630 |
| Aug 10 2023 |
10458 |
630 |
| Aug 03 2023 |
10460 |
630 |
| Jul 27 2023 |
10444 |
630 |
| Jul 20 2023 |
10468 |
630 |
| Jul 13 2023 |
10580 |
630 |
| Jul 06 2023 |
10753 |
630 |
| Jun 29 2023 |
10787 |
630 |
| Jun 22 2023 |
10994 |
630 |
| Jun 15 2023 |
10665 |
630 |
| Jun 08 2023 |
10766 |
630 |
| Jun 01 2023 |
10751 |
630 |
| May 25 2023 |
10185 |
630 |
| May 18 2023 |
10194 |
630 |
| May 11 2023 |
10603 |
630 |
| May 04 2023 |
10287 |
630 |
| Apr 27 2023 |
10678 |
630 |
| Apr 20 2023 |
10120 |
630 |
| Apr 13 2023 |
10204 |
630 |
| Apr 06 2023 |
10299 |
630 |
| Mar 30 2023 |
9685 |
630 |
| Mar 23 2023 |
9830 |
630 |
| Mar 16 2023 |
9603 |
630 |
| Mar 09 2023 |
9690 |
630 |
| Mar 02 2023 |
9745 |
630 |
| Feb 23 2023 |
9863 |
630 |
| Feb 16 2023 |
9863 |
630 |
| Feb 09 2023 |
9863 |
630 |
| Feb 02 2023 |
9772 |
630 |
| Jan 26 2023 |
9778 |
630 |
| Jan 19 2023 |
9841 |
630 |
| Jan 12 2023 |
9879 |
630 |
| Jan 05 2023 |
9879 |
630 |
| Dec 29 2022 |
9879 |
630 |
| Dec 22 2022 |
9879 |
630 |
| Dec 15 2022 |
9900 |
630 |
| Dec 08 2022 |
9986 |
630 |
| Dec 01 2022 |
10032 |
630 |
| Nov 24 2022 |
10032 |
630 |
| Nov 17 2022 |
10064 |
630 |
| Nov 10 2022 |
10206 |
630 |
| Nov 03 2022 |
10137 |
630 |
| Oct 27 2022 |
10148 |
630 |
| Oct 20 2022 |
10217 |
630 |
| Oct 13 2022 |
10454 |
630 |
| Oct 06 2022 |
10527 |
630 |
| Sep 29 2022 |
10396 |
630 |
| Sep 22 2022 |
10262 |
630 |
| Sep 15 2022 |
10322 |
630 |
| Sep 08 2022 |
10022 |
630 |
| Sep 01 2022 |
9990 |
630 |
| Aug 25 2022 |
9991 |
630 |
| Aug 18 2022 |
9997 |
630 |
| Aug 11 2022 |
9999 |
630 |
| Aug 04 2022 |
9999 |
630 |
| Jul 28 2022 |
10020 |
630 |
| Jul 21 2022 |
10070 |
630 |
| Jul 14 2022 |
10075 |
630 |
| Jul 07 2022 |
10111 |
630 |
| Jun 30 2022 |
10111 |
630 |
| Jun 23 2022 |
9804 |
630 |
| Jun 16 2022 |
9847 |
630 |
| Jun 09 2022 |
8650 |
630 |
