| Aug 19 2025 |
7292 |
373.35 |
| Aug 12 2025 |
7331 |
373.35 |
| Aug 05 2025 |
6840 |
373.35 |
| Jul 29 2025 |
6921 |
373.35 |
| Jul 22 2025 |
6957 |
373.35 |
| Jul 15 2025 |
7257 |
373.35 |
| Jul 08 2025 |
7469 |
373.35 |
| Jul 01 2025 |
7293 |
373.35 |
| Jun 24 2025 |
7220 |
373.35 |
| Jun 17 2025 |
7410 |
373.35 |
| Jun 10 2025 |
7465 |
373.35 |
| Jun 03 2025 |
7430 |
373.35 |
| May 27 2025 |
7458 |
373.35 |
| May 20 2025 |
7674 |
373.35 |
| May 13 2025 |
9944 |
425.18 |
| May 06 2025 |
10059 |
425.18 |
| Apr 29 2025 |
10107 |
425.18 |
| Apr 22 2025 |
6361 |
448.45 |
| Apr 15 2025 |
6442 |
448.45 |
| Apr 08 2025 |
6369 |
448.45 |
| Apr 01 2025 |
6549 |
458.48 |
| Mar 25 2025 |
6518 |
458.48 |
| Mar 18 2025 |
6503 |
458.48 |
| Mar 11 2025 |
6416 |
458.48 |
| Mar 04 2025 |
6385 |
458.48 |
| Feb 25 2025 |
6342 |
458.48 |
| Feb 18 2025 |
6320 |
458.48 |
| Feb 11 2025 |
6519 |
458.48 |
| Feb 04 2025 |
6512 |
458.48 |
| Jan 29 2025 |
6528 |
458.48 |
| Jan 22 2025 |
6538 |
458.48 |
| Jan 15 2025 |
6543 |
458.48 |
| Jan 08 2025 |
6544 |
458.48 |
| Jan 01 2025 |
6534 |
458.48 |
| Dec 25 2024 |
6534 |
458.48 |
| Dec 18 2024 |
6528 |
458.48 |
| Dec 11 2024 |
6516 |
458.48 |
| Dec 04 2024 |
6516 |
458.48 |
| Nov 27 2024 |
6485 |
458.48 |
| Nov 20 2024 |
6215 |
458.48 |
| Nov 13 2024 |
6186 |
458.48 |
| Nov 06 2024 |
5458 |
458.48 |
| Oct 30 2024 |
5419 |
458.48 |
| Oct 23 2024 |
5436 |
458.48 |
| Oct 16 2024 |
5574 |
458.48 |
| Oct 09 2024 |
5503 |
458.48 |
| Oct 02 2024 |
2503 |
458.48 |
| Sep 25 2024 |
2754 |
458.48 |
| Sep 18 2024 |
3022 |
458.48 |
| Sep 11 2024 |
3096 |
458.48 |
| Sep 04 2024 |
3905 |
486.86 |
| Aug 28 2024 |
4158 |
486.86 |
| Aug 21 2024 |
4586 |
486.86 |
| Aug 14 2024 |
4665 |
486.86 |
| Aug 07 2024 |
4662 |
486.86 |
| Jul 31 2024 |
4695 |
486.86 |
| Jul 24 2024 |
4589 |
486.86 |
| Jul 17 2024 |
4621 |
486.86 |
| Jul 10 2024 |
4542 |
486.86 |
| Jul 03 2024 |
4541 |
486.86 |
| Jun 26 2024 |
4422 |
486.86 |
| Mar 27 2024 |
12531 |
689 |
| Mar 21 2024 |
12641 |
689 |
| Mar 14 2024 |
12542 |
689 |
| Mar 07 2024 |
12305 |
689 |
| Feb 29 2024 |
12307 |
689 |
| Feb 22 2024 |
12317 |
689 |
| Feb 15 2024 |
12300 |
689 |
| Feb 08 2024 |
12474 |
689 |
| Feb 01 2024 |
12522 |
689 |
| Jan 25 2024 |
12575 |
689 |
| Jan 18 2024 |
12470 |
689 |
| Jan 11 2024 |
12439 |
689 |
| Jan 04 2024 |
12436 |
689 |
| Dec 28 2023 |
12361 |
689 |
| Dec 21 2023 |
12362 |
689 |
| Dec 14 2023 |
12361 |
689 |
| Dec 07 2023 |
12322 |
689 |
| Nov 30 2023 |
11726 |
689 |
| Nov 23 2023 |
11700 |
689 |
| Nov 16 2023 |
11254 |
689 |
| Nov 09 2023 |
10946 |
689 |
| Nov 02 2023 |
10864 |
689 |
| Oct 26 2023 |
10909 |
689 |
| Oct 19 2023 |
10886 |
689 |
| Oct 12 2023 |
10915 |
689 |
| Oct 05 2023 |
10919 |
689 |
| Sep 28 2023 |
11006 |
689 |
| Sep 21 2023 |
10841 |
689 |
| Sep 14 2023 |
10884 |
689 |
| Sep 07 2023 |
10748 |
689 |
| Aug 31 2023 |
10784 |
689 |
| Aug 24 2023 |
11188 |
694.5 |
| Aug 17 2023 |
11298 |
694.5 |
| Aug 10 2023 |
11305 |
694.5 |
| Aug 03 2023 |
11307 |
694.5 |
| Jul 27 2023 |
11294 |
694.5 |
| Jul 20 2023 |
11303 |
694.5 |
| Jul 13 2023 |
11432 |
694.5 |
| Jul 06 2023 |
11619 |
694.5 |
| Jun 29 2023 |
11666 |
694.5 |
| Jun 22 2023 |
11881 |
694.5 |
| Jun 15 2023 |
11536 |
694.5 |
| Jun 08 2023 |
11633 |
694.5 |
| Jun 01 2023 |
11565 |
694.5 |
| May 25 2023 |
10721 |
694.5 |
| May 18 2023 |
10736 |
694.5 |
| May 11 2023 |
11148 |
694.5 |
| May 04 2023 |
10788 |
694.5 |
| Apr 27 2023 |
11232 |
694.5 |
| Apr 20 2023 |
10626 |
694.5 |
| Apr 13 2023 |
10725 |
694.5 |
| Apr 06 2023 |
10825 |
694.5 |
| Mar 30 2023 |
10177 |
694.5 |
| Mar 23 2023 |
10321 |
694.5 |
| Mar 16 2023 |
10060 |
694.5 |
| Mar 09 2023 |
10151 |
694.5 |
| Mar 02 2023 |
10204 |
694.5 |
| Feb 23 2023 |
10317 |
694.5 |
| Feb 16 2023 |
10306 |
694.5 |
| Feb 09 2023 |
10306 |
694.5 |
| Feb 02 2023 |
10219 |
694.5 |
| Jan 26 2023 |
10226 |
694.5 |
| Jan 19 2023 |
10291 |
694.5 |
| Jan 12 2023 |
10330 |
694.5 |
| Jan 05 2023 |
10330 |
694.5 |
| Dec 29 2022 |
10330 |
694.5 |
| Dec 22 2022 |
10330 |
694.5 |
| Dec 15 2022 |
10351 |
694.5 |
| Dec 08 2022 |
10445 |
694.5 |
| Dec 01 2022 |
10491 |
694.5 |
| Nov 24 2022 |
10491 |
694.5 |
| Nov 17 2022 |
10537 |
694.5 |
| Nov 10 2022 |
10692 |
694.5 |
| Nov 03 2022 |
10623 |
694.5 |
| Oct 27 2022 |
10636 |
694.5 |
| Oct 20 2022 |
10714 |
694.5 |
| Oct 13 2022 |
10993 |
694.5 |
| Oct 06 2022 |
11083 |
694.5 |
| Sep 29 2022 |
10950 |
694.5 |
| Sep 22 2022 |
10828 |
694.5 |
| Sep 15 2022 |
10891 |
694.5 |
| Sep 08 2022 |
10564 |
694.5 |
| Sep 01 2022 |
10537 |
694.5 |
| Aug 25 2022 |
10536 |
694.5 |
| Aug 18 2022 |
10542 |
694.5 |
| Aug 11 2022 |
10544 |
694.5 |
| Aug 04 2022 |
10544 |
694.5 |
| Jul 28 2022 |
10565 |
694.5 |
| Jul 21 2022 |
10619 |
694.5 |
| Jul 14 2022 |
10625 |
694.5 |
| Jul 07 2022 |
10660 |
694.5 |
| Jun 30 2022 |
10660 |
694.5 |
| Jun 23 2022 |
10350 |
694.5 |
| Jun 16 2022 |
10394 |
694.5 |
| Jun 09 2022 |
9138 |
700 |
