| Jun 07 2026 |
6847 |
362.93 |
| Jun 02 2026 |
6820 |
362.93 |
| May 26 2026 |
6728 |
362.93 |
| May 19 2026 |
6846 |
362.93 |
| May 12 2026 |
6935 |
362.93 |
| May 05 2026 |
6964 |
362.93 |
| Apr 28 2026 |
7080 |
362.93 |
| Apr 21 2026 |
7094 |
362.93 |
| Apr 14 2026 |
7145 |
362.93 |
| Apr 07 2026 |
7117 |
362.93 |
| Mar 31 2026 |
7128 |
362.93 |
| Mar 24 2026 |
7089 |
362.93 |
| Mar 17 2026 |
7220 |
362.93 |
| Mar 10 2026 |
7120 |
362.93 |
| Mar 03 2026 |
6960 |
362.93 |
| Feb 24 2026 |
7023 |
362.93 |
| Feb 17 2026 |
7008 |
362.93 |
| Feb 10 2026 |
6885 |
362.93 |
| Feb 03 2026 |
6881 |
362.93 |
| Jan 27 2026 |
6850 |
362.93 |
| Jan 20 2026 |
6891 |
362.93 |
| Jan 13 2026 |
6873 |
362.93 |
| Jan 06 2026 |
6881 |
362.93 |
| Dec 30 2025 |
6883 |
362.93 |
| Dec 23 2025 |
6873 |
362.93 |
| Dec 16 2025 |
6881 |
362.93 |
| Dec 09 2025 |
6875 |
362.93 |
| Dec 02 2025 |
6841 |
362.93 |
| Nov 25 2025 |
6869 |
362.93 |
| Nov 18 2025 |
6866 |
362.93 |
| Nov 11 2025 |
6848 |
362.93 |
| Nov 04 2025 |
6859 |
362.93 |
| Oct 28 2025 |
6807 |
362.93 |
| Oct 21 2025 |
6879 |
362.93 |
| Oct 14 2025 |
6981 |
362.93 |
| Oct 07 2025 |
7047 |
362.93 |
| Sep 30 2025 |
7131 |
362.93 |
| Sep 23 2025 |
7170 |
362.93 |
| Aug 19 2025 |
6452 |
347.86 |
| Aug 12 2025 |
6479 |
347.86 |
| Aug 05 2025 |
5991 |
347.86 |
| Jul 29 2025 |
6061 |
347.86 |
| Jul 22 2025 |
6099 |
347.86 |
| Jul 15 2025 |
6399 |
347.86 |
| Jul 08 2025 |
6598 |
347.86 |
| Jul 01 2025 |
6494 |
347.86 |
| Jun 24 2025 |
6446 |
347.86 |
| Jun 17 2025 |
6598 |
347.86 |
| Jun 10 2025 |
6631 |
347.86 |
| Jun 03 2025 |
6566 |
347.86 |
| May 27 2025 |
6607 |
347.86 |
| May 20 2025 |
8618 |
396.12 |
| May 13 2025 |
8766 |
396.12 |
| May 06 2025 |
8895 |
396.12 |
| Apr 29 2025 |
8944 |
396.12 |
| Apr 22 2025 |
9188 |
396.12 |
| Apr 15 2025 |
9102 |
396.12 |
| Apr 08 2025 |
8746 |
396.12 |
| Apr 01 2025 |
8575 |
396.12 |
| Mar 25 2025 |
8525 |
396.12 |
| Mar 18 2025 |
8570 |
396.12 |
| Mar 11 2025 |
8843 |
396.12 |
| Mar 04 2025 |
8586 |
396.12 |
| Feb 25 2025 |
8571 |
396.12 |
| Feb 18 2025 |
8515 |
396.12 |
| Feb 11 2025 |
8347 |
396.12 |
| Feb 04 2025 |
8260 |
396.12 |
| Jan 29 2025 |
8323 |
396.12 |
| Jan 22 2025 |
8262 |
396.12 |
| Jan 15 2025 |
8266 |
396.12 |
| Jan 08 2025 |
8197 |
396.12 |
| Jan 01 2025 |
8129 |
396.12 |
| Dec 25 2024 |
8128 |
396.12 |
| Dec 18 2024 |
8118 |
396.12 |
| Dec 11 2024 |
8111 |
396.12 |
| Dec 04 2024 |
8100 |
396.12 |
| Nov 27 2024 |
8147 |
396.12 |
| Nov 20 2024 |
8181 |
396.12 |
| Nov 13 2024 |
8229 |
396.12 |
| Nov 06 2024 |
8402 |
396.12 |
| Oct 30 2024 |
8392 |
396.12 |
| Oct 23 2024 |
8424 |
396.12 |
| Oct 16 2024 |
9337 |
396.12 |
| Oct 09 2024 |
9602 |
396.12 |
| Oct 02 2024 |
4732 |
396.12 |
| Sep 25 2024 |
4533 |
396.12 |
| Sep 18 2024 |
4382 |
396.12 |
| Sep 11 2024 |
3985 |
396.12 |
| Sep 04 2024 |
5775 |
444.38 |
| Aug 28 2024 |
5628 |
444.38 |
| Aug 21 2024 |
5622 |
444.38 |
| Aug 14 2024 |
5551 |
444.38 |
| Aug 07 2024 |
5440 |
444.38 |
| Jul 31 2024 |
5471 |
444.38 |
| Jul 24 2024 |
5483 |
444.38 |
| Jul 17 2024 |
5385 |
444.38 |
| Jul 10 2024 |
5416 |
444.38 |
| Jul 03 2024 |
5346 |
444.38 |
| Jun 26 2024 |
5260 |
444.38 |
| Aug 24 2023 |
11730 |
735 |
| Aug 17 2023 |
11848 |
735 |
| Aug 10 2023 |
11856 |
735 |
| Aug 03 2023 |
11858 |
735 |
| Jul 27 2023 |
11844 |
735 |
| Jul 20 2023 |
11834 |
735 |
| Jul 13 2023 |
11964 |
735 |
| Jul 06 2023 |
12163 |
735 |
| Jun 29 2023 |
12211 |
735 |
| Jun 22 2023 |
12433 |
735 |
| Jun 15 2023 |
12070 |
735 |
| Jun 08 2023 |
12171 |
735 |
| Jun 01 2023 |
12075 |
735 |
| May 25 2023 |
11043 |
735 |
| May 18 2023 |
11059 |
735 |
| May 11 2023 |
11469 |
735 |
| May 04 2023 |
11072 |
735 |
| Apr 27 2023 |
11519 |
735 |
| Apr 20 2023 |
10898 |
735 |
| Apr 13 2023 |
11004 |
735 |
| Apr 06 2023 |
11096 |
735 |
| Mar 30 2023 |
10440 |
735 |
| Mar 23 2023 |
10592 |
735 |
| Mar 16 2023 |
10316 |
735 |
| Mar 09 2023 |
10406 |
735 |
| Mar 02 2023 |
10460 |
735 |
| Feb 23 2023 |
10571 |
735 |
| Feb 16 2023 |
10556 |
735 |
| Feb 09 2023 |
10556 |
735 |
| Feb 02 2023 |
10468 |
735 |
| Jan 26 2023 |
10475 |
735 |
| Jan 19 2023 |
10540 |
735 |
| Jan 12 2023 |
10579 |
735 |
| Jan 05 2023 |
10579 |
735 |
| Dec 29 2022 |
10579 |
735 |
| Dec 22 2022 |
10579 |
735 |
| Dec 15 2022 |
10600 |
735 |
| Dec 08 2022 |
10695 |
735 |
| Dec 01 2022 |
10741 |
735 |
| Nov 24 2022 |
10741 |
735 |
| Nov 17 2022 |
10797 |
735 |
| Nov 10 2022 |
10958 |
735 |
| Nov 03 2022 |
10890 |
735 |
| Oct 27 2022 |
10904 |
735 |
| Oct 20 2022 |
10985 |
735 |
| Oct 13 2022 |
11283 |
735 |
| Oct 06 2022 |
11380 |
735 |
| Sep 29 2022 |
11247 |
735 |
| Sep 22 2022 |
11132 |
735 |
| Sep 15 2022 |
11192 |
735 |
| Sep 08 2022 |
10856 |
735 |
| Sep 01 2022 |
10833 |
735 |
| Aug 25 2022 |
10828 |
735 |
| Aug 18 2022 |
10834 |
735 |
| Aug 11 2022 |
10837 |
735 |
| Aug 04 2022 |
10837 |
735 |
| Jul 28 2022 |
10859 |
735 |
| Jul 21 2022 |
10914 |
735 |
| Jul 14 2022 |
10923 |
735 |
| Jul 07 2022 |
10958 |
735 |
| Jun 30 2022 |
10958 |
735 |
| Jun 23 2022 |
10647 |
735 |
| Jun 16 2022 |
10692 |
735 |
| Jun 09 2022 |
9333 |
735 |
