| Aug 19 2025 |
6953 |
364.08 |
| Aug 12 2025 |
6985 |
364.08 |
| Aug 05 2025 |
6496 |
364.08 |
| Jul 29 2025 |
6573 |
364.08 |
| Jul 22 2025 |
6611 |
364.08 |
| Jul 15 2025 |
6916 |
364.08 |
| Jul 08 2025 |
7124 |
364.08 |
| Jul 01 2025 |
6982 |
364.08 |
| Jun 24 2025 |
6922 |
364.08 |
| Jun 17 2025 |
7093 |
364.08 |
| Jun 10 2025 |
7138 |
364.08 |
| Jun 03 2025 |
7091 |
364.08 |
| May 27 2025 |
7118 |
364.08 |
| May 20 2025 |
7338 |
364.08 |
| May 13 2025 |
7422 |
364.08 |
| May 06 2025 |
7531 |
364.08 |
| Apr 29 2025 |
7586 |
364.08 |
| Apr 22 2025 |
7803 |
364.08 |
| Apr 15 2025 |
7727 |
364.08 |
| Apr 08 2025 |
7363 |
364.08 |
| Apr 01 2025 |
7226 |
364.08 |
| Mar 25 2025 |
7179 |
364.08 |
| Mar 18 2025 |
7196 |
364.08 |
| Mar 11 2025 |
7388 |
364.08 |
| Mar 04 2025 |
7137 |
364.08 |
| Feb 25 2025 |
7149 |
364.08 |
| Feb 18 2025 |
7098 |
364.08 |
| Feb 11 2025 |
6980 |
364.08 |
| Feb 04 2025 |
6903 |
364.08 |
| Jan 29 2025 |
6942 |
364.08 |
| Jan 22 2025 |
6897 |
364.08 |
| Jan 15 2025 |
6900 |
364.08 |
| Jan 08 2025 |
6840 |
364.08 |
| Jan 01 2025 |
6803 |
364.08 |
| Dec 25 2024 |
6802 |
364.08 |
| Dec 18 2024 |
6792 |
364.08 |
| Dec 11 2024 |
6793 |
364.08 |
| Dec 04 2024 |
6786 |
364.08 |
| Nov 27 2024 |
6805 |
364.08 |
| Nov 20 2024 |
6834 |
364.08 |
| Nov 13 2024 |
6886 |
364.08 |
| Nov 06 2024 |
6986 |
364.08 |
| Oct 30 2024 |
6981 |
364.08 |
| Oct 23 2024 |
7030 |
364.08 |
| Oct 16 2024 |
7545 |
364.08 |
| Oct 09 2024 |
7790 |
364.08 |
| Oct 02 2024 |
2949 |
364.08 |
| Sep 25 2024 |
2824 |
364.08 |
| Sep 18 2024 |
2739 |
364.08 |
| Sep 11 2024 |
2534 |
364.08 |
| Aug 24 2023 |
9507 |
552.5 |
| Aug 17 2023 |
9598 |
552.5 |
| Aug 10 2023 |
9604 |
552.5 |
| Aug 03 2023 |
9605 |
552.5 |
| Jul 27 2023 |
9590 |
552.5 |
| Jul 20 2023 |
9608 |
552.5 |
| Jul 13 2023 |
9707 |
552.5 |
| Jul 06 2023 |
9858 |
552.5 |
| Jun 29 2023 |
9892 |
552.5 |
| Jun 22 2023 |
10084 |
552.5 |
| Jun 15 2023 |
9756 |
552.5 |
| Jun 08 2023 |
9842 |
552.5 |
| Jun 01 2023 |
9855 |
552.5 |
| May 25 2023 |
9421 |
552.5 |
| May 18 2023 |
9423 |
552.5 |
| May 11 2023 |
9819 |
552.5 |
| May 04 2023 |
9539 |
552.5 |
| Apr 27 2023 |
9817 |
552.5 |
| Apr 20 2023 |
9308 |
552.5 |
| Apr 13 2023 |
9355 |
552.5 |
| Apr 06 2023 |
9440 |
552.5 |
| Mar 30 2023 |
8873 |
552.5 |
| Mar 23 2023 |
9005 |
552.5 |
| Mar 16 2023 |
8851 |
552.5 |
| Mar 09 2023 |
8937 |
552.5 |
| Mar 02 2023 |
8992 |
552.5 |
| Feb 23 2023 |
9105 |
552.5 |
| Feb 16 2023 |
9125 |
552.5 |
| Feb 09 2023 |
9125 |
552.5 |
| Feb 02 2023 |
9037 |
552.5 |
| Jan 26 2023 |
9043 |
552.5 |
| Jan 19 2023 |
9100 |
552.5 |
| Jan 12 2023 |
9131 |
552.5 |
| Jan 05 2023 |
9130 |
552.5 |
| Dec 29 2022 |
9131 |
552.5 |
| Dec 22 2022 |
9131 |
552.5 |
| Dec 15 2022 |
9152 |
552.5 |
| Dec 08 2022 |
9230 |
552.5 |
| Dec 01 2022 |
9271 |
552.5 |
| Nov 24 2022 |
9272 |
552.5 |
| Nov 17 2022 |
9308 |
552.5 |
| Nov 10 2022 |
9431 |
552.5 |
| Nov 03 2022 |
9365 |
552.5 |
| Oct 27 2022 |
9374 |
552.5 |
| Oct 20 2022 |
9437 |
552.5 |
| Oct 13 2022 |
9600 |
552.5 |
| Oct 06 2022 |
9649 |
552.5 |
| Sep 29 2022 |
9549 |
552.5 |
| Sep 22 2022 |
9402 |
552.5 |
| Sep 15 2022 |
9467 |
552.5 |
| Sep 08 2022 |
9198 |
552.5 |
| Sep 01 2022 |
9162 |
552.5 |
| Aug 25 2022 |
9170 |
552.5 |
| Aug 18 2022 |
9178 |
552.5 |
| Aug 11 2022 |
9180 |
552.5 |
| Aug 04 2022 |
9180 |
552.5 |
| Jul 28 2022 |
9196 |
552.5 |
| Jul 21 2022 |
9241 |
552.5 |
| Jul 14 2022 |
9245 |
552.5 |
| Jul 07 2022 |
9289 |
552.5 |
| Jun 30 2022 |
9288 |
552.5 |
| Jun 23 2022 |
9000 |
552.5 |
| Jun 16 2022 |
9036 |
552.5 |
| Jun 09 2022 |
7940 |
552.5 |
