| Jun 06 2026 |
1404 |
472.06 |
| Jun 02 2026 |
1384 |
472.06 |
| May 26 2026 |
1384 |
472.06 |
| May 19 2026 |
1410 |
472.06 |
| May 12 2026 |
1433 |
472.06 |
| May 05 2026 |
1425 |
472.06 |
| Apr 28 2026 |
1415 |
472.06 |
| Apr 21 2026 |
1441 |
472.06 |
| Apr 14 2026 |
1448 |
472.06 |
| Apr 07 2026 |
1439 |
472.06 |
| Mar 31 2026 |
1421 |
472.06 |
| Mar 24 2026 |
1406 |
472.06 |
| Mar 17 2026 |
1435 |
472.06 |
| Mar 10 2026 |
1412 |
472.06 |
| Mar 03 2026 |
1384 |
472.06 |
| Feb 24 2026 |
1393 |
472.06 |
| Feb 17 2026 |
1388 |
472.06 |
| Feb 10 2026 |
1329 |
472.06 |
| Feb 03 2026 |
1330 |
472.06 |
| Jan 27 2026 |
1309 |
472.06 |
| Jan 20 2026 |
1316 |
472.06 |
| Jan 13 2026 |
1317 |
472.06 |
| Jan 06 2026 |
1318 |
472.06 |
| Dec 30 2025 |
1318 |
472.06 |
| Dec 23 2025 |
1316 |
472.06 |
| Dec 16 2025 |
1317 |
472.06 |
| Dec 09 2025 |
1317 |
472.06 |
| Dec 02 2025 |
1310 |
472.06 |
| Nov 25 2025 |
1310 |
472.06 |
| Nov 18 2025 |
1310 |
472.06 |
| Nov 11 2025 |
1318 |
472.06 |
| Nov 04 2025 |
1325 |
472.06 |
| Oct 28 2025 |
1323 |
472.06 |
| Oct 21 2025 |
1345 |
472.06 |
| Oct 14 2025 |
1372 |
472.06 |
| Oct 07 2025 |
1376 |
472.06 |
| Sep 30 2025 |
1393 |
472.06 |
| Sep 23 2025 |
1573 |
500.03 |
| Sep 16 2025 |
1501 |
500.03 |
| Sep 09 2025 |
1504 |
500.03 |
| Sep 02 2025 |
1604 |
513.35 |
| Aug 26 2025 |
1515 |
513.35 |
| Aug 19 2025 |
1639 |
524.71 |
| Aug 12 2025 |
1610 |
523.67 |
| Aug 05 2025 |
1544 |
523.67 |
| Jul 29 2025 |
1548 |
523.67 |
| Jul 22 2025 |
1552 |
523.67 |
| Jul 15 2025 |
1602 |
523.67 |
| Jul 08 2025 |
1593 |
523.67 |
| Jul 01 2025 |
1596 |
523.67 |
| Jun 24 2025 |
1594 |
523.67 |
| Jun 17 2025 |
1583 |
523.67 |
| Jun 10 2025 |
1590 |
523.67 |
| Jun 03 2025 |
1590 |
523.67 |
| May 27 2025 |
1594 |
523.67 |
| May 20 2025 |
1599 |
523.67 |
| May 13 2025 |
1610 |
523.67 |
| May 06 2025 |
1581 |
523.67 |
| Apr 29 2025 |
1601 |
523.67 |
| Apr 22 2025 |
1600 |
523.67 |
| Apr 15 2025 |
1614 |
523.67 |
| Apr 08 2025 |
1577 |
523.67 |
| Apr 01 2025 |
1562 |
523.67 |
| Mar 25 2025 |
1553 |
523.67 |
| Mar 18 2025 |
1513 |
523.67 |
| Mar 11 2025 |
1503 |
523.67 |
| Mar 04 2025 |
1498 |
523.67 |
| Feb 25 2025 |
1490 |
523.67 |
| Feb 18 2025 |
1488 |
523.67 |
| Feb 11 2025 |
1503 |
523.67 |
| Feb 04 2025 |
1508 |
523.67 |
| Jan 29 2025 |
1512 |
523.67 |
| Jan 22 2025 |
1515 |
523.67 |
| Jan 15 2025 |
1521 |
523.67 |
| Jan 08 2025 |
1522 |
523.67 |
| Jan 01 2025 |
1516 |
523.67 |
| Dec 25 2024 |
1516 |
523.67 |
| Dec 18 2024 |
1514 |
523.67 |
| Dec 11 2024 |
1513 |
523.67 |
| Dec 04 2024 |
1512 |
523.67 |
| Nov 27 2024 |
1497 |
523.67 |
| Nov 20 2024 |
1481 |
523.67 |
| Nov 13 2024 |
1473 |
523.67 |
| Nov 06 2024 |
1358 |
523.67 |
| Oct 30 2024 |
1358 |
523.67 |
| Oct 23 2024 |
1358 |
523.67 |
| Oct 16 2024 |
1406 |
523.67 |
| Aug 21 2024 |
1299 |
612.5 |
| Aug 14 2024 |
1210 |
612.5 |
| Aug 07 2024 |
1209 |
612.5 |
| Jul 31 2024 |
1227 |
612.5 |
| Jul 24 2024 |
1244 |
612.5 |
| Jul 17 2024 |
1189 |
612.5 |
| Jul 10 2024 |
1198 |
612.5 |
| Jul 03 2024 |
1173 |
612.5 |
| Jun 26 2024 |
1169 |
612.5 |
| Jun 19 2024 |
1167 |
612.5 |
| Jun 12 2024 |
1166 |
612.5 |
| Jun 05 2024 |
1115 |
612.5 |
| May 29 2024 |
1163 |
612.5 |
| May 22 2024 |
1138 |
612.5 |
| May 15 2024 |
1057 |
612.5 |
| May 08 2024 |
1016 |
612.5 |
| May 01 2024 |
985 |
612.5 |
| Apr 24 2024 |
1341 |
612.5 |
| Apr 17 2024 |
1327 |
612.5 |
| Apr 10 2024 |
1330 |
612.5 |
| Apr 03 2024 |
1297 |
612.5 |
| Mar 27 2024 |
1287 |
612.5 |
| Mar 21 2024 |
1295 |
612.5 |
| Mar 14 2024 |
1278 |
612.5 |
| Mar 07 2024 |
1268 |
612.5 |
| Feb 29 2024 |
1265 |
612.5 |
| Feb 22 2024 |
1265 |
612.5 |
| Feb 15 2024 |
1261 |
612.5 |
| Feb 08 2024 |
1266 |
612.5 |
| Feb 01 2024 |
1267 |
612.5 |
| Jan 25 2024 |
1270 |
612.5 |
| Jan 18 2024 |
1263 |
612.5 |
| Jan 11 2024 |
1263 |
612.5 |
| Jan 04 2024 |
1265 |
612.5 |
| Dec 28 2023 |
1261 |
612.5 |
| Dec 21 2023 |
1261 |
612.5 |
| Dec 14 2023 |
1261 |
612.5 |
| Dec 07 2023 |
1260 |
612.5 |
| Nov 30 2023 |
1088 |
612.5 |
| Nov 23 2023 |
1086 |
612.5 |
| Aug 24 2023 |
1149 |
637.5 |
| Aug 17 2023 |
1152 |
637.5 |
| Aug 10 2023 |
1152 |
637.5 |
| Aug 03 2023 |
1149 |
637.5 |
| Jul 27 2023 |
1149 |
637.5 |
| Jul 20 2023 |
1126 |
637.5 |
| Jul 13 2023 |
1130 |
637.5 |
| Jul 06 2023 |
1144 |
637.5 |
| Jun 29 2023 |
1143 |
637.5 |
| Jun 22 2023 |
1156 |
637.5 |
| Jun 15 2023 |
1156 |
637.5 |
| Jun 08 2023 |
1149 |
637.5 |
| Jun 01 2023 |
1129 |
637.5 |
| May 25 2023 |
962 |
637.5 |
| May 18 2023 |
963 |
637.5 |
| May 11 2023 |
1003 |
637.5 |
| May 04 2023 |
911 |
637.5 |
| Apr 27 2023 |
883 |
637.5 |
| Apr 20 2023 |
874 |
637.5 |
| Apr 13 2023 |
886 |
637.5 |
| Apr 06 2023 |
895 |
637.5 |
| Mar 30 2023 |
856 |
637.5 |
| Mar 23 2023 |
866 |
637.5 |
| Mar 16 2023 |
850 |
637.5 |
| Mar 09 2023 |
846 |
637.5 |
| Mar 02 2023 |
848 |
637.5 |
| Feb 23 2023 |
844 |
637.5 |
| Feb 16 2023 |
844 |
637.5 |
| Feb 09 2023 |
844 |
637.5 |
| Feb 02 2023 |
837 |
637.5 |
| Jan 26 2023 |
842 |
637.5 |
| Jan 19 2023 |
843 |
637.5 |
| Jan 12 2023 |
843 |
637.5 |
| Jan 05 2023 |
843 |
637.5 |
| Dec 29 2022 |
843 |
637.5 |
| Dec 22 2022 |
843 |
637.5 |
| Dec 15 2022 |
843 |
637.5 |
| Dec 08 2022 |
844 |
637.5 |
| Dec 01 2022 |
844 |
637.5 |
| Nov 24 2022 |
844 |
637.5 |
| Nov 17 2022 |
844 |
637.5 |
| Nov 10 2022 |
843 |
637.5 |
| Nov 03 2022 |
845 |
637.5 |
| Oct 27 2022 |
845 |
637.5 |
| Oct 20 2022 |
847 |
637.5 |
| Oct 13 2022 |
847 |
637.5 |
| Oct 06 2022 |
861 |
637.5 |
| Sep 29 2022 |
846 |
637.5 |
| Sep 22 2022 |
850 |
637.5 |
| Sep 15 2022 |
858 |
637.5 |
| Sep 08 2022 |
841 |
637.5 |
| Sep 01 2022 |
803 |
637.5 |
| Aug 25 2022 |
804 |
637.5 |
| Aug 18 2022 |
804 |
637.5 |
| Aug 11 2022 |
804 |
637.5 |
| Aug 04 2022 |
804 |
637.5 |
| Jul 28 2022 |
805 |
637.5 |
| Jul 21 2022 |
814 |
637.5 |
| Jul 14 2022 |
814 |
637.5 |
| Jul 07 2022 |
812 |
637.5 |
| Jun 30 2022 |
812 |
637.5 |
| Jun 23 2022 |
790 |
637.5 |
| Jun 16 2022 |
792 |
637.5 |
| Jun 09 2022 |
529 |
637.5 |
