| Jun 06 2026 |
1273 |
414.16 |
| Jun 02 2026 |
1280 |
414.16 |
| May 26 2026 |
1263 |
414.16 |
| May 19 2026 |
1262 |
414.16 |
| May 12 2026 |
1284 |
414.16 |
| May 05 2026 |
1281 |
414.16 |
| Apr 28 2026 |
1281 |
414.16 |
| Apr 21 2026 |
1282 |
414.16 |
| Apr 14 2026 |
1255 |
414.16 |
| Apr 07 2026 |
1274 |
432.09 |
| Mar 31 2026 |
1293 |
432.09 |
| Mar 24 2026 |
1281 |
432.09 |
| Mar 17 2026 |
1371 |
486.84 |
| Mar 10 2026 |
1374 |
486.84 |
| Mar 03 2026 |
1374 |
486.82 |
| Feb 24 2026 |
1384 |
486.82 |
| Feb 17 2026 |
1379 |
486.82 |
| Feb 10 2026 |
1382 |
486.82 |
| Feb 03 2026 |
1384 |
486.82 |
| Jan 27 2026 |
1391 |
486.82 |
| Jan 20 2026 |
1389 |
486.82 |
| Jan 13 2026 |
1388 |
486.82 |
| Jan 06 2026 |
1390 |
486.82 |
| Dec 30 2025 |
1390 |
486.82 |
| Dec 23 2025 |
1387 |
486.82 |
| Dec 16 2025 |
1388 |
486.82 |
| Dec 09 2025 |
1388 |
486.82 |
| Dec 02 2025 |
1391 |
486.82 |
| Nov 25 2025 |
1389 |
486.82 |
| Nov 18 2025 |
1389 |
486.82 |
| Nov 11 2025 |
1400 |
486.82 |
| Nov 04 2025 |
1413 |
486.82 |
| Oct 28 2025 |
1409 |
486.82 |
| Oct 21 2025 |
1416 |
486.82 |
| Oct 14 2025 |
1394 |
486.82 |
| Oct 07 2025 |
1404 |
486.82 |
| Sep 30 2025 |
1407 |
486.82 |
| Sep 23 2025 |
1407 |
486.82 |
| Sep 16 2025 |
1427 |
486.82 |
| Sep 09 2025 |
1419 |
486.82 |
| Sep 02 2025 |
1488 |
486.82 |
| Aug 26 2025 |
1397 |
486.82 |
| Aug 19 2025 |
1343 |
461.31 |
| Aug 12 2025 |
1327 |
461.31 |
| Aug 05 2025 |
1261 |
461.31 |
| Jul 29 2025 |
1265 |
461.31 |
| Jul 22 2025 |
1270 |
461.31 |
| Jul 15 2025 |
1313 |
461.31 |
| Jul 08 2025 |
1329 |
461.31 |
| Jul 01 2025 |
1365 |
473.08 |
| Jun 24 2025 |
1407 |
481.37 |
| Jun 17 2025 |
1394 |
481.37 |
| Jun 10 2025 |
1401 |
481.37 |
| Jun 03 2025 |
1405 |
481.37 |
| May 27 2025 |
1407 |
481.37 |
| May 20 2025 |
1403 |
479.77 |
| May 13 2025 |
1420 |
479.77 |
| May 06 2025 |
1398 |
479.77 |
| Apr 29 2025 |
1429 |
479.77 |
| Apr 22 2025 |
1427 |
479.77 |
| Apr 15 2025 |
1444 |
479.77 |
| Apr 08 2025 |
1404 |
479.77 |
| Apr 01 2025 |
1393 |
479.77 |
| Mar 25 2025 |
1379 |
479.77 |
| Mar 18 2025 |
1227 |
444.35 |
| Mar 11 2025 |
1272 |
462.9 |
| Mar 04 2025 |
1265 |
462.9 |
| Feb 25 2025 |
1262 |
462.9 |
| Feb 18 2025 |
1258 |
462.9 |
| Feb 11 2025 |
1269 |
462.9 |
| Feb 04 2025 |
1274 |
462.9 |
| Jan 29 2025 |
1280 |
462.9 |
| Jan 22 2025 |
1284 |
462.9 |
| Jan 15 2025 |
1289 |
462.9 |
| Jan 08 2025 |
1290 |
462.9 |
| Jan 01 2025 |
1286 |
462.9 |
| Dec 25 2024 |
1286 |
462.9 |
| Dec 18 2024 |
1284 |
462.9 |
| Dec 11 2024 |
1283 |
462.9 |
| Dec 04 2024 |
1283 |
462.9 |
| Nov 27 2024 |
1280 |
462.9 |
| Nov 20 2024 |
1267 |
462.9 |
| Nov 13 2024 |
1261 |
462.9 |
| Nov 06 2024 |
1224 |
462.9 |
| Oct 30 2024 |
1225 |
462.9 |
| Oct 23 2024 |
1228 |
462.9 |
| Oct 16 2024 |
1247 |
462.9 |
| Oct 09 2024 |
1227 |
462.9 |
| Oct 02 2024 |
234 |
462.9 |
| Sep 25 2024 |
243 |
462.9 |
| Sep 18 2024 |
260 |
462.9 |
| Sep 11 2024 |
279 |
462.9 |
| Sep 04 2024 |
482 |
487.5 |
| Aug 28 2024 |
470 |
487.5 |
| Aug 21 2024 |
462 |
487.5 |
| Aug 14 2024 |
428 |
487.5 |
| Aug 07 2024 |
426 |
487.5 |
| Jul 31 2024 |
427 |
487.5 |
| Jul 24 2024 |
437 |
487.5 |
| Jul 17 2024 |
422 |
487.5 |
| Jul 10 2024 |
437 |
487.5 |
| Jul 03 2024 |
433 |
487.5 |
| Jun 26 2024 |
431 |
487.5 |
| Apr 24 2024 |
930 |
560 |
| Apr 17 2024 |
915 |
560 |
| Apr 10 2024 |
915 |
560 |
| Apr 03 2024 |
890 |
560 |
| Mar 27 2024 |
876 |
560 |
| Mar 21 2024 |
888 |
560 |
| Mar 14 2024 |
874 |
560 |
| Mar 07 2024 |
870 |
560 |
| Feb 29 2024 |
870 |
560 |
| Feb 22 2024 |
870 |
560 |
| Feb 15 2024 |
867 |
560 |
| Feb 08 2024 |
867 |
560 |
| Feb 01 2024 |
867 |
560 |
| Jan 25 2024 |
869 |
560 |
| Jan 18 2024 |
867 |
560 |
| Jan 11 2024 |
867 |
560 |
| Jan 04 2024 |
869 |
560 |
| Dec 28 2023 |
874 |
560 |
| Dec 21 2023 |
874 |
560 |
| Dec 14 2023 |
874 |
560 |
| Dec 07 2023 |
874 |
560 |
| Nov 30 2023 |
771 |
560 |
| Nov 23 2023 |
782 |
560 |
| Nov 16 2023 |
716 |
560 |
| Nov 09 2023 |
718 |
560 |
| Nov 02 2023 |
711 |
560 |
| Oct 26 2023 |
721 |
560 |
| Oct 19 2023 |
722 |
560 |
| Oct 12 2023 |
727 |
560 |
| Oct 05 2023 |
728 |
560 |
| Sep 28 2023 |
756 |
560 |
| Sep 21 2023 |
743 |
560 |
| Sep 14 2023 |
740 |
560 |
| Sep 07 2023 |
752 |
560 |
| Aug 31 2023 |
749 |
560 |
| Aug 24 2023 |
999 |
610 |
| Aug 17 2023 |
1000 |
610 |
| Aug 10 2023 |
1000 |
610 |
| Aug 03 2023 |
996 |
610 |
| Jul 27 2023 |
996 |
610 |
| Jul 20 2023 |
977 |
610 |
| Jul 13 2023 |
980 |
610 |
| Jul 06 2023 |
995 |
610 |
| Jun 29 2023 |
992 |
610 |
| Jun 22 2023 |
1006 |
610 |
| Jun 15 2023 |
1004 |
610 |
| Jun 08 2023 |
995 |
610 |
| Jun 01 2023 |
983 |
610 |
| May 25 2023 |
846 |
610 |
| May 18 2023 |
846 |
610 |
| May 11 2023 |
883 |
610 |
| May 04 2023 |
1003 |
660 |
| Apr 27 2023 |
967 |
660 |
| Apr 20 2023 |
958 |
660 |
| Apr 13 2023 |
966 |
660 |
| Apr 06 2023 |
978 |
660 |
| Mar 30 2023 |
934 |
660 |
| Mar 23 2023 |
951 |
660 |
| Mar 16 2023 |
935 |
660 |
| Mar 09 2023 |
934 |
660 |
| Mar 02 2023 |
936 |
660 |
| Feb 23 2023 |
932 |
660 |
| Feb 16 2023 |
932 |
660 |
| Feb 09 2023 |
932 |
660 |
| Feb 02 2023 |
925 |
660 |
| Jan 26 2023 |
931 |
660 |
| Jan 19 2023 |
932 |
660 |
| Jan 12 2023 |
932 |
660 |
| Jan 05 2023 |
932 |
660 |
| Dec 29 2022 |
932 |
660 |
| Dec 22 2022 |
932 |
660 |
| Dec 15 2022 |
932 |
660 |
| Dec 08 2022 |
933 |
660 |
| Dec 01 2022 |
933 |
660 |
| Nov 24 2022 |
933 |
660 |
| Nov 17 2022 |
933 |
660 |
| Nov 10 2022 |
932 |
660 |
| Nov 03 2022 |
934 |
660 |
| Oct 27 2022 |
934 |
660 |
| Oct 20 2022 |
936 |
660 |
| Oct 13 2022 |
938 |
660 |
| Oct 06 2022 |
952 |
660 |
| Sep 29 2022 |
934 |
660 |
| Sep 22 2022 |
939 |
660 |
| Sep 15 2022 |
947 |
660 |
| Sep 08 2022 |
928 |
660 |
| Sep 01 2022 |
883 |
660 |
| Aug 25 2022 |
884 |
660 |
| Aug 18 2022 |
884 |
660 |
| Aug 11 2022 |
884 |
660 |
| Aug 04 2022 |
884 |
660 |
| Jul 28 2022 |
887 |
660 |
| Jul 21 2022 |
894 |
660 |
| Jul 14 2022 |
894 |
660 |
| Jul 07 2022 |
892 |
660 |
| Jun 30 2022 |
892 |
660 |
| Jun 23 2022 |
869 |
660 |
| Jun 16 2022 |
870 |
660 |
| Jun 09 2022 |
589 |
660 |
