| Jun 06 2026 |
3557 |
418.18 |
| Jun 06 2026 |
4244 |
371.95 |
| Jun 06 2026 |
4126 |
418.18 |
| Jun 02 2026 |
3479 |
418.18 |
| Jun 02 2026 |
4276 |
371.95 |
| Jun 02 2026 |
4048 |
418.18 |
| May 26 2026 |
3535 |
418.18 |
| May 26 2026 |
4284 |
371.95 |
| May 26 2026 |
4057 |
418.18 |
| May 19 2026 |
3530 |
418.18 |
| May 19 2026 |
4342 |
371.95 |
| May 19 2026 |
4422 |
418.18 |
| May 12 2026 |
4410 |
371.95 |
| May 05 2026 |
4455 |
371.95 |
| Apr 28 2026 |
4536 |
371.95 |
| Apr 21 2026 |
4615 |
371.95 |
| Apr 14 2026 |
4516 |
371.95 |
| Apr 07 2026 |
4475 |
371.95 |
| Mar 31 2026 |
4588 |
371.95 |
| Mar 24 2026 |
4570 |
371.95 |
| Mar 17 2026 |
4623 |
371.95 |
| Mar 10 2026 |
4560 |
363.69 |
| Mar 03 2026 |
4565 |
363.69 |
| Feb 24 2026 |
4586 |
363.69 |
| Feb 17 2026 |
4578 |
363.69 |
| Feb 10 2026 |
4580 |
363.69 |
| Feb 03 2026 |
4589 |
363.69 |
| Jan 27 2026 |
4611 |
363.69 |
| Jan 20 2026 |
4607 |
363.69 |
| Jan 13 2026 |
4614 |
363.69 |
| Jan 06 2026 |
4616 |
363.69 |
| Dec 30 2025 |
4622 |
363.69 |
| Dec 23 2025 |
4619 |
363.69 |
| Dec 16 2025 |
4623 |
363.69 |
| Dec 09 2025 |
4622 |
363.69 |
| Dec 02 2025 |
4622 |
363.69 |
| Nov 25 2025 |
4609 |
363.69 |
| Nov 18 2025 |
4618 |
363.69 |
| Nov 11 2025 |
4637 |
363.69 |
| Nov 04 2025 |
4649 |
363.69 |
| Oct 28 2025 |
4665 |
363.69 |
| Oct 21 2025 |
4673 |
363.69 |
| Oct 14 2025 |
4667 |
363.69 |
| Oct 07 2025 |
4658 |
363.69 |
| Sep 30 2025 |
4668 |
363.69 |
| Sep 23 2025 |
4691 |
363.69 |
| Sep 16 2025 |
4849 |
371.7 |
| Sep 09 2025 |
4825 |
371.7 |
| Sep 02 2025 |
4980 |
371.7 |
| Aug 26 2025 |
4725 |
371.7 |
| Aug 19 2025 |
4541 |
360.37 |
| Aug 12 2025 |
4462 |
360.37 |
| Aug 05 2025 |
4187 |
360.37 |
| Jul 29 2025 |
4190 |
360.37 |
| Jul 22 2025 |
4196 |
360.37 |
| Jul 15 2025 |
4286 |
360.37 |
| Jul 08 2025 |
4363 |
360.37 |
| Jul 01 2025 |
4274 |
355.14 |
| Jun 24 2025 |
6247 |
339.98 |
| Jun 17 2025 |
6396 |
339.98 |
| Jun 10 2025 |
6430 |
339.98 |
| Jun 03 2025 |
6361 |
339.98 |
| May 27 2025 |
6405 |
339.98 |
| May 20 2025 |
6625 |
339.98 |
| May 13 2025 |
3642 |
304.43 |
| May 06 2025 |
5460 |
282.81 |
| Apr 29 2025 |
5508 |
282.81 |
| Apr 22 2025 |
5686 |
282.81 |
| Apr 15 2025 |
5660 |
282.81 |
| Apr 08 2025 |
3326 |
285.21 |
| Apr 01 2025 |
3299 |
285.21 |
| Mar 25 2025 |
3301 |
285.21 |
| Mar 18 2025 |
3283 |
285.21 |
| Mar 11 2025 |
3347 |
300.57 |
| Mar 04 2025 |
3316 |
300.57 |
| Feb 25 2025 |
3310 |
300.57 |
| Feb 18 2025 |
3306 |
300.57 |
| Feb 11 2025 |
3306 |
300.57 |
| Feb 04 2025 |
3297 |
300.57 |
| Jan 29 2025 |
3312 |
300.57 |
| Jan 22 2025 |
3321 |
300.57 |
| Jan 15 2025 |
3327 |
300.57 |
| Jan 08 2025 |
3327 |
300.57 |
| Jan 01 2025 |
3323 |
300.57 |
| Dec 25 2024 |
3323 |
300.57 |
| Dec 18 2024 |
3317 |
300.57 |
| Dec 11 2024 |
3312 |
300.57 |
| Dec 04 2024 |
3312 |
300.57 |
| Nov 27 2024 |
3313 |
300.57 |
| Nov 20 2024 |
3305 |
300.57 |
| Nov 13 2024 |
3299 |
300.57 |
| Nov 06 2024 |
3278 |
300.57 |
| Oct 30 2024 |
3272 |
300.57 |
| Oct 23 2024 |
3283 |
300.57 |
| Oct 16 2024 |
3312 |
300.57 |
| Oct 09 2024 |
3346 |
300.57 |
| Oct 02 2024 |
424 |
300.57 |
| Sep 25 2024 |
446 |
300.57 |
| Sep 18 2024 |
447 |
300.57 |
| Sep 11 2024 |
436 |
300.57 |
| Sep 04 2024 |
391 |
290 |
| Aug 28 2024 |
401 |
290 |
| Aug 21 2024 |
432 |
290 |
| Aug 14 2024 |
445 |
290 |
| Aug 07 2024 |
445 |
290 |
| Jul 31 2024 |
453 |
290 |
| Jul 24 2024 |
432 |
290 |
| Jul 17 2024 |
440 |
290 |
| Jul 10 2024 |
416 |
290 |
| Jul 03 2024 |
423 |
290 |
| Jun 26 2024 |
395 |
290 |
| Apr 24 2024 |
5444 |
405 |
| Apr 17 2024 |
5441 |
405 |
| Apr 10 2024 |
5457 |
405 |
| Apr 03 2024 |
5476 |
405 |
| Mar 27 2024 |
6706 |
437.14 |
| Mar 21 2024 |
6742 |
437.14 |
| Mar 14 2024 |
6703 |
437.14 |
| Mar 07 2024 |
6707 |
437.14 |
| Feb 29 2024 |
6707 |
437.14 |
| Feb 22 2024 |
6711 |
437.14 |
| Feb 15 2024 |
6731 |
437.14 |
| Feb 08 2024 |
6768 |
437.14 |
| Feb 01 2024 |
6809 |
437.14 |
| Jan 25 2024 |
6831 |
437.14 |
| Jan 18 2024 |
6805 |
437.14 |
| Jan 11 2024 |
6771 |
437.14 |
| Jan 04 2024 |
6771 |
437.14 |
| Dec 28 2023 |
6791 |
437.14 |
| Dec 21 2023 |
6791 |
437.14 |
| Dec 14 2023 |
6791 |
437.14 |
| Dec 07 2023 |
6769 |
437.14 |
| Nov 30 2023 |
6496 |
437.14 |
| Nov 23 2023 |
6500 |
437.14 |
| Nov 16 2023 |
6502 |
437.14 |
| Nov 09 2023 |
6415 |
437.14 |
| Nov 02 2023 |
6356 |
437.14 |
| Oct 26 2023 |
6361 |
437.14 |
| Oct 19 2023 |
6337 |
437.14 |
| Oct 12 2023 |
6368 |
437.14 |
| Oct 05 2023 |
6372 |
437.14 |
| Sep 28 2023 |
6409 |
437.14 |
| Sep 21 2023 |
6350 |
437.14 |
| Sep 14 2023 |
6377 |
437.14 |
| Sep 07 2023 |
6338 |
437.14 |
| Aug 31 2023 |
6352 |
437.14 |
| Aug 24 2023 |
3641 |
484.37 |
| Aug 17 2023 |
3672 |
484.37 |
| Aug 10 2023 |
3680 |
484.37 |
| Aug 03 2023 |
3684 |
484.37 |
| Jul 27 2023 |
3704 |
484.37 |
| Jul 20 2023 |
3548 |
484.37 |
| Jul 13 2023 |
3576 |
484.37 |
| Jul 06 2023 |
3163 |
484.37 |
| Jun 29 2023 |
3038 |
484.37 |
| Jun 22 2023 |
3076 |
484.37 |
| Jun 15 2023 |
2531 |
484.37 |
| Jun 08 2023 |
2490 |
484.37 |
| Jun 01 2023 |
2445 |
484.37 |
| May 25 2023 |
2278 |
484.37 |
| May 18 2023 |
2267 |
484.37 |
| May 11 2023 |
2377 |
484.37 |
| May 04 2023 |
9151 |
524.05 |
| Apr 27 2023 |
9378 |
524.05 |
| Apr 20 2023 |
8906 |
524.05 |
| Apr 13 2023 |
8939 |
524.05 |
| Apr 06 2023 |
9018 |
524.05 |
| Mar 30 2023 |
8473 |
524.05 |
| Mar 23 2023 |
8586 |
524.05 |
| Mar 16 2023 |
8456 |
524.05 |
| Mar 09 2023 |
8539 |
524.05 |
| Mar 02 2023 |
8593 |
524.05 |
| Feb 23 2023 |
8703 |
524.05 |
| Feb 16 2023 |
8724 |
524.05 |
| Feb 09 2023 |
8724 |
524.05 |
| Feb 02 2023 |
8641 |
524.05 |
| Jan 26 2023 |
8648 |
524.05 |
| Jan 19 2023 |
8705 |
524.05 |
| Jan 12 2023 |
8732 |
524.05 |
| Jan 05 2023 |
8732 |
524.05 |
| Dec 29 2022 |
8732 |
524.05 |
| Dec 22 2022 |
8732 |
524.05 |
| Dec 15 2022 |
8752 |
524.05 |
| Dec 08 2022 |
8820 |
524.05 |
| Dec 01 2022 |
8863 |
524.05 |
| Nov 24 2022 |
8863 |
524.05 |
| Nov 17 2022 |
8901 |
524.05 |
| Nov 10 2022 |
9012 |
524.05 |
| Nov 03 2022 |
8947 |
524.05 |
| Oct 27 2022 |
8958 |
524.05 |
| Oct 20 2022 |
9016 |
524.05 |
| Oct 13 2022 |
9151 |
524.05 |
| Oct 06 2022 |
9200 |
524.05 |
| Sep 29 2022 |
9108 |
524.05 |
| Sep 22 2022 |
8967 |
524.05 |
| Sep 15 2022 |
9038 |
524.05 |
| Sep 08 2022 |
8783 |
524.05 |
| Sep 01 2022 |
8749 |
524.05 |
| Aug 25 2022 |
8762 |
524.05 |
| Aug 18 2022 |
8768 |
524.05 |
| Aug 11 2022 |
8770 |
524.05 |
| Aug 04 2022 |
8770 |
524.05 |
| Jul 28 2022 |
8786 |
524.05 |
| Jul 21 2022 |
8827 |
524.05 |
| Jul 14 2022 |
8829 |
524.05 |
| Jul 07 2022 |
8874 |
524.05 |
| Jun 30 2022 |
8874 |
524.05 |
| Jun 23 2022 |
8591 |
524.05 |
| Jun 16 2022 |
8617 |
524.05 |
| Jun 09 2022 |
8211 |
578.82 |
