| Jun 06 2026 |
7725 |
394.2 |
| Jun 02 2026 |
7639 |
394.2 |
| May 26 2026 |
7550 |
394.2 |
| May 19 2026 |
7701 |
394.2 |
| May 12 2026 |
7865 |
394.2 |
| May 05 2026 |
7908 |
394.2 |
| Apr 28 2026 |
8079 |
394.2 |
| Apr 21 2026 |
8091 |
394.2 |
| Apr 14 2026 |
8136 |
394.2 |
| Apr 07 2026 |
8065 |
394.2 |
| Mar 31 2026 |
8090 |
394.2 |
| Mar 24 2026 |
8089 |
394.2 |
| Mar 17 2026 |
8244 |
394.2 |
| Mar 10 2026 |
8130 |
394.2 |
| Mar 03 2026 |
7978 |
394.2 |
| Feb 24 2026 |
8049 |
394.2 |
| Feb 17 2026 |
8049 |
394.2 |
| Feb 10 2026 |
7927 |
394.2 |
| Feb 03 2026 |
7924 |
394.2 |
| Jan 27 2026 |
7902 |
394.2 |
| Jan 20 2026 |
7955 |
394.2 |
| Jan 13 2026 |
7941 |
394.2 |
| Jan 06 2026 |
7949 |
394.2 |
| Dec 30 2025 |
7955 |
394.2 |
| Dec 23 2025 |
7945 |
394.2 |
| Dec 16 2025 |
7953 |
394.2 |
| Dec 09 2025 |
7947 |
394.2 |
| Dec 02 2025 |
7922 |
394.2 |
| Nov 25 2025 |
7919 |
394.2 |
| Nov 18 2025 |
7915 |
394.2 |
| Nov 11 2025 |
7901 |
394.2 |
| Nov 04 2025 |
7898 |
394.2 |
| Oct 28 2025 |
7845 |
394.2 |
| Oct 21 2025 |
7976 |
394.2 |
| Oct 14 2025 |
8104 |
394.2 |
| Oct 07 2025 |
8192 |
394.2 |
| Sep 30 2025 |
8282 |
394.2 |
| Sep 23 2025 |
8309 |
394.2 |
| Aug 19 2025 |
7551 |
380.41 |
| Aug 12 2025 |
7594 |
380.41 |
| Aug 05 2025 |
7104 |
380.41 |
| Jul 29 2025 |
7187 |
380.41 |
| Jul 22 2025 |
7223 |
380.41 |
| Jul 15 2025 |
7512 |
380.41 |
| Jul 08 2025 |
7727 |
380.41 |
| Jul 01 2025 |
7535 |
380.41 |
| Jun 24 2025 |
7461 |
380.41 |
| Jun 17 2025 |
7655 |
380.41 |
| Jun 10 2025 |
7717 |
380.41 |
| Jun 03 2025 |
7682 |
380.41 |
| May 27 2025 |
7716 |
380.41 |
| May 20 2025 |
7934 |
380.41 |
| May 13 2025 |
8045 |
380.41 |
| May 06 2025 |
8170 |
380.41 |
| Apr 29 2025 |
8217 |
380.41 |
| Apr 22 2025 |
8463 |
380.41 |
| Apr 15 2025 |
8388 |
380.41 |
| Apr 08 2025 |
8028 |
380.41 |
| Apr 01 2025 |
7871 |
380.41 |
| Mar 25 2025 |
7823 |
380.41 |
| Mar 18 2025 |
7856 |
380.41 |
| Mar 11 2025 |
8093 |
380.41 |
| Mar 04 2025 |
7842 |
380.41 |
| Feb 25 2025 |
7841 |
380.41 |
| Feb 18 2025 |
7789 |
380.41 |
| Feb 11 2025 |
7647 |
380.41 |
| Feb 04 2025 |
7568 |
380.41 |
| Jan 29 2025 |
7620 |
380.41 |
| Jan 22 2025 |
7568 |
380.41 |
| Jan 15 2025 |
7572 |
380.41 |
| Jan 08 2025 |
7506 |
380.41 |
| Jan 01 2025 |
7458 |
380.41 |
| Dec 25 2024 |
7457 |
380.41 |
| Dec 18 2024 |
7447 |
380.41 |
| Dec 11 2024 |
7441 |
380.41 |
| Dec 04 2024 |
7430 |
380.41 |
| Nov 27 2024 |
7461 |
380.41 |
| Nov 20 2024 |
7496 |
380.41 |
| Nov 13 2024 |
7545 |
380.41 |
| Nov 06 2024 |
7681 |
380.41 |
| Oct 30 2024 |
7678 |
380.41 |
| Oct 23 2024 |
7717 |
380.41 |
| Oct 16 2024 |
8425 |
380.41 |
| Oct 09 2024 |
8684 |
380.41 |
| Oct 02 2024 |
3842 |
380.41 |
| Sep 25 2024 |
3678 |
380.41 |
| Sep 18 2024 |
3560 |
380.41 |
| Sep 11 2024 |
3253 |
380.41 |
| Aug 24 2023 |
10708 |
658.24 |
| Aug 17 2023 |
10807 |
658.24 |
| Aug 10 2023 |
10813 |
658.24 |
| Aug 03 2023 |
10815 |
658.24 |
| Jul 27 2023 |
10801 |
658.24 |
| Jul 20 2023 |
10814 |
658.24 |
| Jul 13 2023 |
10932 |
658.24 |
| Jul 06 2023 |
11112 |
658.24 |
| Jun 29 2023 |
11151 |
658.24 |
| Jun 22 2023 |
11360 |
658.24 |
| Jun 15 2023 |
11030 |
658.24 |
| Jun 08 2023 |
11127 |
658.24 |
| Jun 01 2023 |
11088 |
658.24 |
| May 25 2023 |
10401 |
658.24 |
| May 18 2023 |
10415 |
658.24 |
| May 11 2023 |
10834 |
658.24 |
| May 04 2023 |
10498 |
658.24 |
| Apr 27 2023 |
10919 |
658.24 |
| Apr 20 2023 |
10341 |
658.24 |
| Apr 13 2023 |
10431 |
658.24 |
| Apr 06 2023 |
10530 |
658.24 |
| Mar 30 2023 |
9902 |
658.24 |
| Mar 23 2023 |
10048 |
658.24 |
| Mar 16 2023 |
9805 |
658.24 |
| Mar 09 2023 |
9891 |
658.24 |
| Mar 02 2023 |
9945 |
658.24 |
| Feb 23 2023 |
10063 |
658.24 |
| Feb 16 2023 |
10057 |
658.24 |
| Feb 09 2023 |
10057 |
658.24 |
| Feb 02 2023 |
9967 |
658.24 |
| Jan 26 2023 |
9973 |
658.24 |
| Jan 19 2023 |
10038 |
658.24 |
| Jan 12 2023 |
10077 |
658.24 |
| Jan 05 2023 |
10077 |
658.24 |
| Dec 29 2022 |
10077 |
658.24 |
| Dec 22 2022 |
10077 |
658.24 |
| Dec 15 2022 |
10098 |
658.24 |
| Dec 08 2022 |
10187 |
658.24 |
| Dec 01 2022 |
10230 |
658.24 |
| Nov 24 2022 |
10230 |
658.24 |
| Nov 17 2022 |
10269 |
658.24 |
| Nov 10 2022 |
10414 |
658.24 |
| Nov 03 2022 |
10345 |
658.24 |
| Oct 27 2022 |
10356 |
658.24 |
| Oct 20 2022 |
10431 |
658.24 |
| Oct 13 2022 |
10689 |
658.24 |
| Oct 06 2022 |
10772 |
658.24 |
| Sep 29 2022 |
10643 |
658.24 |
| Sep 22 2022 |
10515 |
658.24 |
| Sep 15 2022 |
10575 |
658.24 |
| Sep 08 2022 |
10254 |
658.24 |
| Sep 01 2022 |
10226 |
658.24 |
| Aug 25 2022 |
10226 |
658.24 |
| Aug 18 2022 |
10232 |
658.24 |
| Aug 11 2022 |
10234 |
658.24 |
| Aug 04 2022 |
10234 |
658.24 |
| Jul 28 2022 |
10255 |
658.24 |
| Jul 21 2022 |
10305 |
658.24 |
| Jul 14 2022 |
10311 |
658.24 |
| Jul 07 2022 |
10346 |
658.24 |
| Jun 30 2022 |
10346 |
658.24 |
| Jun 23 2022 |
10037 |
658.24 |
| Jun 16 2022 |
10079 |
658.24 |
| Jun 09 2022 |
8849 |
658.24 |
