| Jun 07 2026 |
8090 |
411.35 |
| Jun 02 2026 |
8055 |
411.35 |
| May 26 2026 |
7971 |
411.35 |
| May 19 2026 |
8140 |
411.35 |
| May 12 2026 |
8341 |
411.35 |
| May 05 2026 |
8403 |
411.35 |
| Apr 28 2026 |
8593 |
411.35 |
| Apr 21 2026 |
8607 |
411.35 |
| Apr 14 2026 |
8651 |
411.35 |
| Apr 07 2026 |
8568 |
411.35 |
| Mar 31 2026 |
8596 |
411.35 |
| Mar 24 2026 |
8604 |
411.35 |
| Mar 17 2026 |
8770 |
411.35 |
| Mar 10 2026 |
8648 |
411.35 |
| Mar 03 2026 |
8502 |
411.35 |
| Feb 24 2026 |
8584 |
411.35 |
| Feb 17 2026 |
8601 |
411.35 |
| Feb 10 2026 |
8486 |
411.35 |
| Feb 03 2026 |
8484 |
411.35 |
| Jan 27 2026 |
8467 |
411.35 |
| Jan 20 2026 |
8532 |
411.35 |
| Jan 13 2026 |
8523 |
411.35 |
| Jan 06 2026 |
8531 |
411.35 |
| Dec 30 2025 |
8534 |
411.35 |
| Dec 23 2025 |
8524 |
411.35 |
| Dec 16 2025 |
8532 |
411.35 |
| Dec 09 2025 |
8526 |
411.35 |
| Dec 02 2025 |
8503 |
411.35 |
| Nov 25 2025 |
8494 |
411.35 |
| Nov 18 2025 |
8493 |
411.35 |
| Nov 11 2025 |
8481 |
411.35 |
| Nov 04 2025 |
8481 |
411.35 |
| Oct 28 2025 |
8426 |
411.35 |
| Oct 21 2025 |
8580 |
411.35 |
| Oct 14 2025 |
8737 |
411.35 |
| Oct 07 2025 |
8836 |
411.35 |
| Sep 30 2025 |
8947 |
411.35 |
| Sep 23 2025 |
8972 |
411.35 |
| Aug 19 2025 |
9797 |
445.07 |
| Aug 12 2025 |
9975 |
445.07 |
| Aug 05 2025 |
9486 |
445.07 |
| Jul 29 2025 |
9579 |
445.07 |
| Jul 22 2025 |
9615 |
445.07 |
| Jul 15 2025 |
9921 |
445.07 |
| Jul 08 2025 |
10242 |
445.07 |
| Jul 01 2025 |
9958 |
445.07 |
| Jun 24 2025 |
9864 |
445.07 |
| Jun 17 2025 |
10114 |
445.07 |
| Jun 10 2025 |
10221 |
445.07 |
| Jun 03 2025 |
10286 |
445.07 |
| May 27 2025 |
10300 |
445.07 |
| May 20 2025 |
10567 |
445.07 |
| May 13 2025 |
10755 |
445.07 |
| May 06 2025 |
10856 |
445.07 |
| Apr 29 2025 |
10893 |
445.07 |
| Apr 22 2025 |
11171 |
445.07 |
| Apr 15 2025 |
11066 |
445.07 |
| Apr 08 2025 |
10720 |
445.07 |
| Apr 01 2025 |
10481 |
445.07 |
| Mar 25 2025 |
10431 |
445.07 |
| Mar 18 2025 |
10522 |
445.07 |
| Mar 11 2025 |
10832 |
445.07 |
| Mar 04 2025 |
10518 |
445.07 |
| Feb 25 2025 |
10497 |
445.07 |
| Feb 18 2025 |
10438 |
445.07 |
| Feb 11 2025 |
10199 |
445.07 |
| Feb 04 2025 |
10105 |
445.07 |
| Jan 29 2025 |
10194 |
445.07 |
| Jan 22 2025 |
10114 |
445.07 |
| Jan 15 2025 |
10133 |
445.07 |
| Jan 08 2025 |
10057 |
445.07 |
| Jan 01 2025 |
9850 |
445.07 |
| Dec 25 2024 |
9849 |
445.07 |
| Dec 18 2024 |
9839 |
445.07 |
| Dec 11 2024 |
9830 |
445.07 |
| Dec 04 2024 |
9814 |
445.07 |
| Nov 27 2024 |
9886 |
445.07 |
| Nov 20 2024 |
9919 |
445.07 |
| Nov 13 2024 |
9960 |
445.07 |
| Nov 06 2024 |
10203 |
445.07 |
| Oct 30 2024 |
10203 |
445.07 |
| Oct 23 2024 |
10239 |
445.07 |
| Oct 16 2024 |
11622 |
445.07 |
| Oct 09 2024 |
11914 |
445.07 |
| Oct 02 2024 |
7159 |
445.07 |
| Sep 25 2024 |
6937 |
445.07 |
| Sep 18 2024 |
6667 |
445.07 |
| Sep 11 2024 |
6068 |
445.07 |
| Aug 24 2023 |
10833 |
668.82 |
| Aug 17 2023 |
10935 |
668.82 |
| Aug 10 2023 |
10943 |
668.82 |
| Aug 03 2023 |
10945 |
668.82 |
| Jul 27 2023 |
10932 |
668.82 |
| Jul 20 2023 |
10945 |
668.82 |
| Jul 13 2023 |
11065 |
668.82 |
| Jul 06 2023 |
11249 |
668.82 |
| Jun 29 2023 |
11294 |
668.82 |
| Jun 22 2023 |
11506 |
668.82 |
| Jun 15 2023 |
11172 |
668.82 |
| Jun 08 2023 |
11270 |
668.82 |
| Jun 01 2023 |
11222 |
668.82 |
| May 25 2023 |
10496 |
668.82 |
| May 18 2023 |
10510 |
668.82 |
| May 11 2023 |
10925 |
668.82 |
| May 04 2023 |
10584 |
668.82 |
| Apr 27 2023 |
11014 |
668.82 |
| Apr 20 2023 |
10427 |
668.82 |
| Apr 13 2023 |
10516 |
668.82 |
| Apr 06 2023 |
10614 |
668.82 |
| Mar 30 2023 |
9980 |
668.82 |
| Mar 23 2023 |
10124 |
668.82 |
| Mar 16 2023 |
9876 |
668.82 |
| Mar 09 2023 |
9963 |
668.82 |
| Mar 02 2023 |
10016 |
668.82 |
| Feb 23 2023 |
10136 |
668.82 |
| Feb 16 2023 |
10131 |
668.82 |
| Feb 09 2023 |
10131 |
668.82 |
| Feb 02 2023 |
10043 |
668.82 |
| Jan 26 2023 |
10049 |
668.82 |
| Jan 19 2023 |
10113 |
668.82 |
| Jan 12 2023 |
10152 |
668.82 |
| Jan 05 2023 |
10152 |
668.82 |
| Dec 29 2022 |
10152 |
668.82 |
| Dec 22 2022 |
10152 |
668.82 |
| Dec 15 2022 |
10173 |
668.82 |
| Dec 08 2022 |
10262 |
668.82 |
| Dec 01 2022 |
10308 |
668.82 |
| Nov 24 2022 |
10308 |
668.82 |
| Nov 17 2022 |
10347 |
668.82 |
| Nov 10 2022 |
10493 |
668.82 |
| Nov 03 2022 |
10424 |
668.82 |
| Oct 27 2022 |
10436 |
668.82 |
| Oct 20 2022 |
10512 |
668.82 |
| Oct 13 2022 |
10779 |
668.82 |
| Oct 06 2022 |
10861 |
668.82 |
| Sep 29 2022 |
10731 |
668.82 |
| Sep 22 2022 |
10604 |
668.82 |
| Sep 15 2022 |
10662 |
668.82 |
| Sep 08 2022 |
10340 |
668.82 |
| Sep 01 2022 |
10312 |
668.82 |
| Aug 25 2022 |
10312 |
668.82 |
| Aug 18 2022 |
10318 |
668.82 |
| Aug 11 2022 |
10320 |
668.82 |
| Aug 04 2022 |
10320 |
668.82 |
| Jul 28 2022 |
10341 |
668.82 |
| Jul 21 2022 |
10393 |
668.82 |
| Jul 14 2022 |
10399 |
668.82 |
| Jul 07 2022 |
10434 |
668.82 |
| Jun 30 2022 |
10434 |
668.82 |
| Jun 23 2022 |
10123 |
668.82 |
| Jun 16 2022 |
10166 |
668.82 |
| Jun 09 2022 |
8922 |
668.82 |
