| Jul 14 2017 |
18939 |
520.02 |
| Jul 14 2017 |
25877 |
520.02 |
| Jul 07 2017 |
19030 |
520.02 |
| Jul 07 2017 |
25969 |
520.02 |
| Jun 30 2017 |
19066 |
520.02 |
| Jun 30 2017 |
26060 |
520.02 |
| Jun 23 2017 |
19292 |
520.02 |
| Jun 23 2017 |
26246 |
520.02 |
| Jun 16 2017 |
19320 |
520.02 |
| Jun 16 2017 |
26224 |
520.02 |
| Jun 09 2017 |
19226 |
520.02 |
| Jun 09 2017 |
26145 |
520.02 |
| Jun 02 2017 |
19615 |
520.02 |
| Jun 02 2017 |
26485 |
520.02 |
| May 26 2017 |
19679 |
520.02 |
| May 26 2017 |
26620 |
520.02 |
| May 19 2017 |
20160 |
520.02 |
| May 19 2017 |
26979 |
520.02 |
| May 12 2017 |
20268 |
520.02 |
| May 12 2017 |
27107 |
520.02 |
| May 05 2017 |
20244 |
520.02 |
| May 05 2017 |
27077 |
520.02 |
| Apr 28 2017 |
20025 |
520.02 |
| Apr 28 2017 |
26729 |
520.02 |
| Apr 21 2017 |
20335 |
520.02 |
| Apr 21 2017 |
27008 |
520.02 |
| Apr 14 2017 |
20571 |
520.02 |
| Apr 14 2017 |
26998 |
520.02 |
| Apr 07 2017 |
20361 |
520.02 |
| Apr 07 2017 |
26685 |
520.02 |
| Mar 31 2017 |
20369 |
520.02 |
| Mar 31 2017 |
26861 |
520.02 |
| Mar 24 2017 |
19944 |
520.02 |
| Mar 24 2017 |
26393 |
520.02 |
| Mar 17 2017 |
20239 |
520.02 |
| Mar 17 2017 |
26597 |
520.02 |
| Mar 10 2017 |
20182 |
520.02 |
| Mar 10 2017 |
26630 |
520.02 |
| Mar 03 2017 |
19988 |
520.02 |
| Mar 03 2017 |
26482 |
520.02 |
| Feb 24 2017 |
20205 |
520.02 |
| Feb 24 2017 |
26511 |
520.02 |
| Feb 17 2017 |
20148 |
520.02 |
| Feb 17 2017 |
26470 |
520.02 |
| Feb 10 2017 |
20372 |
520.02 |
| Feb 10 2017 |
26576 |
520.02 |
| Feb 03 2017 |
20309 |
520.02 |
| Feb 03 2017 |
26511 |
520.02 |
| Jan 27 2017 |
20294 |
520.02 |
| Jan 27 2017 |
26517 |
520.02 |
| Jan 20 2017 |
20240 |
520.02 |
| Jan 20 2017 |
26477 |
520.02 |
| Jan 13 2017 |
20202 |
520.02 |
| Jan 13 2017 |
26444 |
520.02 |
| Jan 06 2017 |
20202 |
520.02 |
| Jan 06 2017 |
26446 |
520.02 |
| Dec 30 2016 |
20203 |
520.02 |
| Dec 30 2016 |
26457 |
520.02 |
| Dec 23 2016 |
20203 |
520.02 |
| Dec 23 2016 |
26457 |
520.02 |
| Dec 16 2016 |
20203 |
520.02 |
| Dec 16 2016 |
26453 |
520.02 |
| Dec 09 2016 |
20199 |
520.02 |
| Dec 09 2016 |
26451 |
520.02 |
| Dec 02 2016 |
20199 |
520.02 |
| Dec 02 2016 |
26451 |
520.02 |
| Nov 25 2016 |
20199 |
520.02 |
| Nov 25 2016 |
26448 |
520.02 |
| Nov 18 2016 |
20199 |
520.02 |
| Nov 18 2016 |
26448 |
520.02 |
| Nov 11 2016 |
20160 |
520.02 |
| Nov 11 2016 |
26417 |
520.02 |
| Nov 04 2016 |
20160 |
520.02 |
| Nov 04 2016 |
26417 |
520.02 |
| Oct 28 2016 |
20174 |
520.02 |
| Oct 28 2016 |
26430 |
520.02 |
| Oct 21 2016 |
20200 |
520.02 |
| Oct 21 2016 |
26449 |
520.02 |
| Oct 14 2016 |
20219 |
520.02 |
| Oct 14 2016 |
26406 |
520.02 |
| Oct 07 2016 |
20240 |
520.02 |
| Oct 07 2016 |
26441 |
520.02 |
| Sep 30 2016 |
20251 |
520.02 |
| Sep 30 2016 |
26478 |
520.02 |
| Sep 23 2016 |
19991 |
520.02 |
| Sep 23 2016 |
26297 |
520.02 |
| Sep 16 2016 |
19905 |
520.02 |
| Sep 16 2016 |
26330 |
520.02 |
| Sep 09 2016 |
20028 |
520.02 |
| Sep 09 2016 |
26414 |
520.02 |
| Sep 02 2016 |
20077 |
520.02 |
| Sep 02 2016 |
26560 |
520.02 |
| Aug 26 2016 |
19883 |
520.02 |
| Aug 26 2016 |
26372 |
520.02 |
| Aug 19 2016 |
19914 |
520.02 |
| Aug 19 2016 |
26371 |
520.02 |
| Aug 12 2016 |
19953 |
520.02 |
| Aug 12 2016 |
28572 |
520.02 |
| Aug 05 2016 |
19998 |
520.02 |
| Aug 05 2016 |
28683 |
520.02 |
| Jul 29 2016 |
19877 |
520.02 |
| Jul 29 2016 |
28920 |
520.02 |
| Jul 22 2016 |
20020 |
520.02 |
| Jul 22 2016 |
29205 |
520.02 |
| Jun 25 2014 |
12741 |
418.68 |
| Jun 25 2014 |
18732 |
418.68 |
| Jun 18 2014 |
12783 |
418.68 |
| Jun 18 2014 |
18742 |
418.68 |
| Jun 11 2014 |
12734 |
418.68 |
| Jun 11 2014 |
18945 |
418.68 |
| Jun 04 2014 |
12842 |
418.68 |
| Jun 04 2014 |
19126 |
418.68 |
| May 28 2014 |
12774 |
418.68 |
| May 28 2014 |
19095 |
418.68 |
| May 21 2014 |
12803 |
418.68 |
| May 21 2014 |
19169 |
418.68 |
| May 14 2014 |
12917 |
418.68 |
| May 14 2014 |
19261 |
418.68 |
| May 07 2014 |
12556 |
418.68 |
| May 07 2014 |
18973 |
418.68 |
| Apr 30 2014 |
13024 |
418.68 |
| Apr 30 2014 |
19463 |
418.68 |
| Apr 23 2014 |
13298 |
418.68 |
| Apr 23 2014 |
19733 |
418.68 |
| Apr 16 2014 |
13289 |
418.68 |
| Apr 16 2014 |
19618 |
418.68 |
| Apr 09 2014 |
13776 |
418.68 |
| Apr 09 2014 |
19938 |
418.68 |
| Apr 02 2014 |
13810 |
418.68 |
| Apr 02 2014 |
19575 |
418.68 |
| Mar 26 2014 |
13556 |
418.68 |
| Mar 26 2014 |
19548 |
418.68 |
| Mar 19 2014 |
13508 |
418.68 |
| Mar 19 2014 |
19525 |
418.68 |
| Mar 12 2014 |
13540 |
418.68 |
| Mar 12 2014 |
19581 |
418.68 |
| Mar 05 2014 |
13352 |
418.68 |
| Mar 05 2014 |
19487 |
418.68 |
| Feb 26 2014 |
13281 |
418.68 |
| Feb 26 2014 |
19493 |
418.68 |
| Feb 19 2014 |
13353 |
418.68 |
| Feb 19 2014 |
19530 |
418.68 |
| Feb 12 2014 |
13338 |
418.68 |
| Feb 12 2014 |
19467 |
418.68 |
| Feb 05 2014 |
13367 |
418.68 |
| Feb 05 2014 |
19542 |
418.68 |
| Jan 29 2014 |
13303 |
418.68 |
| Jan 29 2014 |
19562 |
418.68 |
| Jan 22 2014 |
13250 |
418.68 |
| Jan 22 2014 |
19497 |
418.68 |
| Jan 15 2014 |
13258 |
418.68 |
| Jan 15 2014 |
19529 |
418.68 |
| Jan 08 2014 |
13182 |
418.68 |
| Jan 08 2014 |
19474 |
418.68 |
| Jan 01 2014 |
13182 |
418.68 |
| Jan 01 2014 |
19475 |
418.68 |
| Dec 25 2013 |
13182 |
418.68 |
| Dec 25 2013 |
19483 |
418.68 |
| Dec 18 2013 |
13182 |
418.68 |
| Dec 18 2013 |
19483 |
418.68 |
| Dec 11 2013 |
13183 |
418.68 |
| Dec 11 2013 |
19484 |
418.68 |
| Dec 04 2013 |
13184 |
418.68 |
| Dec 04 2013 |
19485 |
418.68 |
| Nov 27 2013 |
13184 |
418.68 |
| Nov 27 2013 |
19485 |
418.68 |
| Nov 20 2013 |
13184 |
418.68 |
| Nov 20 2013 |
19486 |
418.68 |
| Nov 13 2013 |
13184 |
418.68 |
| Nov 13 2013 |
19486 |
418.68 |
| Nov 06 2013 |
13184 |
418.68 |
| Nov 06 2013 |
19486 |
418.68 |
| Oct 30 2013 |
13184 |
418.68 |
| Oct 30 2013 |
19484 |
418.68 |
| Oct 23 2013 |
13177 |
418.68 |
| Oct 23 2013 |
19482 |
418.68 |
| Oct 16 2013 |
13199 |
418.68 |
| Oct 16 2013 |
19476 |
418.68 |
| Oct 09 2013 |
13056 |
418.68 |
| Oct 09 2013 |
19352 |
418.68 |
| Oct 02 2013 |
13083 |
418.68 |
| Oct 02 2013 |
19388 |
418.68 |
| Sep 25 2013 |
13064 |
418.68 |
| Sep 25 2013 |
19340 |
418.68 |
| Sep 18 2013 |
12951 |
418.68 |
| Sep 18 2013 |
19185 |
418.68 |
| Sep 11 2013 |
12929 |
418.68 |
| Sep 11 2013 |
19084 |
418.68 |
| Sep 04 2013 |
13066 |
418.68 |
| Sep 04 2013 |
19201 |
418.68 |
| Aug 28 2013 |
13011 |
418.68 |
| Aug 28 2013 |
19144 |
418.68 |
| Aug 21 2013 |
13091 |
418.68 |
| Aug 21 2013 |
19277 |
418.68 |
| Aug 14 2013 |
13123 |
418.68 |
| Aug 14 2013 |
19039 |
418.68 |
| Aug 07 2013 |
13138 |
418.68 |
| Aug 07 2013 |
19248 |
418.68 |
| Jul 31 2013 |
13358 |
418.68 |
| Jul 31 2013 |
19449 |
418.68 |
| Jul 24 2013 |
13270 |
418.68 |
| Jul 24 2013 |
19550 |
418.68 |
| Jul 17 2013 |
13298 |
418.68 |
| Jul 17 2013 |
19603 |
418.68 |
| Jul 10 2013 |
13384 |
418.68 |
| Jul 10 2013 |
19829 |
418.68 |
| May 08 2013 |
23583 |
522.88 |
| May 08 2013 |
35089 |
522.88 |
| May 01 2013 |
23965 |
522.88 |
| May 01 2013 |
35342 |
522.88 |
| Apr 24 2013 |
15082 |
409.75 |
| Apr 24 2013 |
23220 |
522.88 |
| Apr 24 2013 |
27721 |
466.31 |
| Apr 17 2013 |
15086 |
409.75 |
| Apr 17 2013 |
23335 |
522.88 |
| Apr 17 2013 |
27852 |
466.31 |
| Apr 10 2013 |
14879 |
409.75 |
| Apr 10 2013 |
14820 |
430.17 |
| Apr 10 2013 |
20958 |
423.36 |
| Apr 03 2013 |
14808 |
430.17 |
| Apr 03 2013 |
14800 |
409.75 |
| Apr 03 2013 |
20907 |
423.36 |
| Mar 27 2013 |
14803 |
409.75 |
| Mar 27 2013 |
15141 |
430.17 |
| Mar 27 2013 |
21009 |
423.36 |
| Mar 20 2013 |
14571 |
409.75 |
| Mar 20 2013 |
15093 |
430.17 |
| Mar 20 2013 |
20991 |
423.36 |
| Mar 13 2013 |
20927 |
423.36 |
| Oct 19 2012 |
13087 |
409.75 |
| Oct 19 2012 |
14128 |
430.17 |
| Oct 19 2012 |
19787 |
423.36 |
| Sep 23 2012 |
13984 |
430.17 |
| Sep 23 2012 |
13026 |
409.75 |
| Sep 23 2012 |
19657 |
423.36 |
| Aug 31 2012 |
12694 |
409.75 |
| Aug 31 2012 |
13415 |
430.17 |
| Aug 31 2012 |
19237 |
423.36 |
| Aug 24 2012 |
13262 |
430.17 |
| Aug 24 2012 |
12544 |
409.75 |
| Aug 24 2012 |
19086 |
423.36 |
| Aug 10 2012 |
12140 |
409.75 |
| Aug 10 2012 |
12860 |
430.17 |
| Aug 10 2012 |
18667 |
423.36 |
| Aug 03 2012 |
12618 |
430.17 |
| Aug 03 2012 |
11938 |
409.75 |
| Aug 03 2012 |
18455 |
423.36 |
| Jul 27 2012 |
12485 |
430.17 |
| Jul 27 2012 |
11577 |
409.75 |
| Jul 27 2012 |
18091 |
423.36 |
| Jul 06 2012 |
11021 |
409.75 |
| Jul 06 2012 |
12007 |
430.17 |
| Jul 06 2012 |
17655 |
423.36 |
| Jun 22 2012 |
10020 |
409.75 |
| Jun 22 2012 |
11798 |
430.17 |
| Jun 22 2012 |
16882 |
423.36 |
| Jun 15 2012 |
10031 |
409.75 |
| Jun 15 2012 |
11635 |
430.17 |
| Jun 15 2012 |
17321 |
423.36 |
| Jun 08 2012 |
10004 |
409.75 |
| Jun 08 2012 |
11422 |
430.17 |
| Jun 08 2012 |
17170 |
423.36 |
| Jun 01 2012 |
9563 |
409.75 |
| Jun 01 2012 |
11397 |
430.17 |
| Jun 01 2012 |
16983 |
423.36 |
| May 25 2012 |
7999 |
409.75 |
| May 25 2012 |
4926 |
337.46 |
| May 25 2012 |
10694 |
373.6 |
| May 18 2012 |
8131 |
409.75 |
| May 18 2012 |
5001 |
337.46 |
| May 18 2012 |
10829 |
373.6 |
| May 11 2012 |
8023 |
409.75 |
| May 11 2012 |
4935 |
337.46 |
| May 11 2012 |
10852 |
373.6 |
| May 04 2012 |
4593 |
337.46 |
| May 04 2012 |
7678 |
409.75 |
| May 04 2012 |
10597 |
373.6 |
| Apr 27 2012 |
4135 |
337.46 |
| Apr 27 2012 |
7478 |
337.46 |
| Apr 06 2012 |
6297 |
412.88 |
| Apr 06 2012 |
12856 |
412.88 |
| Mar 27 2012 |
6088 |
412.88 |
| Mar 27 2012 |
12621 |
412.88 |
| Sep 23 2011 |
6393 |
385.5 |
| Sep 23 2011 |
8802 |
385.5 |
| Sep 16 2011 |
6354 |
385.5 |
| Sep 16 2011 |
8792 |
385.5 |
| Sep 10 2011 |
6213 |
385.5 |
| Sep 10 2011 |
8614 |
385.5 |
| Sep 02 2011 |
6188 |
385.5 |
| Sep 02 2011 |
8527 |
385.5 |
| Aug 26 2011 |
6187 |
385.5 |
| Aug 26 2011 |
8523 |
385.5 |
| Aug 19 2011 |
5950 |
385.5 |
| Aug 19 2011 |
7851 |
385.5 |
| Aug 12 2011 |
5795 |
385.5 |
| Aug 12 2011 |
7760 |
385.5 |
| Aug 05 2011 |
5732 |
385.5 |
| Aug 05 2011 |
7651 |
385.5 |
| Jul 29 2011 |
5679 |
385.5 |
| Jul 29 2011 |
7595 |
385.5 |
| Jul 22 2011 |
5298 |
385.5 |
| Jul 22 2011 |
7212 |
385.5 |
| Jul 15 2011 |
5050 |
385.5 |
| Jul 15 2011 |
6919 |
385.5 |
| Jul 08 2011 |
4544 |
385.5 |
| Jul 08 2011 |
6563 |
385.5 |
| Jul 01 2011 |
3335 |
385.5 |
| Jul 01 2011 |
5206 |
385.5 |
| Jun 17 2011 |
3100 |
385.5 |
| Jun 17 2011 |
5078 |
385.5 |
| Jun 10 2011 |
3282 |
382.92 |
| Jun 10 2011 |
5082 |
382.92 |
| Jun 03 2011 |
3057 |
382.92 |
| Jun 03 2011 |
4805 |
382.92 |
| May 29 2011 |
2998 |
382.92 |
| May 29 2011 |
4832 |
382.92 |
| Apr 01 2011 |
4925 |
440 |
| Apr 01 2011 |
7666 |
440 |
| Oct 15 2010 |
7309 |
440 |
| Oct 15 2010 |
10331 |
440 |
| Aug 15 2010 |
7061 |
440 |
| Aug 15 2010 |
10070 |
440 |
| Aug 01 2010 |
6545 |
440 |
| Aug 01 2010 |
9618 |
440 |
| Jul 15 2010 |
6287 |
440 |
| Jul 15 2010 |
9040 |
440 |
| Jul 01 2010 |
6402 |
440 |
| Jul 01 2010 |
9421 |
440 |
| Jun 15 2010 |
6069 |
440 |
| Jun 15 2010 |
8999 |
440 |
