| Apr 28 2026 |
2833 |
684.22 |
| Apr 21 2026 |
2888 |
684.22 |
| Apr 14 2026 |
2894 |
684.22 |
| Apr 07 2026 |
2884 |
692.46 |
| Mar 31 2026 |
2844 |
692.46 |
| Mar 24 2026 |
2893 |
692.46 |
| Mar 17 2026 |
2929 |
692.46 |
| Mar 10 2026 |
1905 |
699.43 |
| Mar 03 2026 |
1907 |
699.43 |
| Feb 24 2026 |
1962 |
701.33 |
| Feb 17 2026 |
1966 |
701.33 |
| Feb 10 2026 |
1972 |
701.33 |
| Feb 03 2026 |
1974 |
701.33 |
| Jan 27 2026 |
1987 |
701.33 |
| Jan 20 2026 |
1985 |
701.33 |
| Jan 13 2026 |
1985 |
701.33 |
| Jan 06 2026 |
1987 |
701.33 |
| Dec 30 2025 |
1987 |
701.33 |
| Dec 23 2025 |
1984 |
701.33 |
| Dec 16 2025 |
1985 |
701.33 |
| Dec 09 2025 |
1985 |
701.33 |
| Dec 02 2025 |
1988 |
701.33 |
| Nov 25 2025 |
1985 |
701.33 |
| Nov 18 2025 |
1987 |
701.33 |
| Nov 11 2025 |
1999 |
701.33 |
| Nov 04 2025 |
2022 |
701.33 |
| Oct 28 2025 |
2057 |
701.33 |
| Oct 21 2025 |
2080 |
701.33 |
| Oct 14 2025 |
2090 |
701.33 |
| Oct 07 2025 |
2063 |
701.33 |
| Sep 30 2025 |
2140 |
701.33 |
| Sep 23 2025 |
2241 |
701.33 |
| Sep 16 2025 |
2431 |
701.33 |
| Sep 09 2025 |
2479 |
701.33 |
| Sep 02 2025 |
2853 |
701.33 |
| Aug 26 2025 |
2769 |
701.33 |
| Aug 19 2025 |
2915 |
701.33 |
| Aug 12 2025 |
2931 |
701.33 |
| Aug 05 2025 |
2865 |
701.33 |
| Jul 29 2025 |
2866 |
701.33 |
| Jul 22 2025 |
2870 |
701.33 |
| Jul 15 2025 |
2931 |
701.33 |
| Jul 08 2025 |
2772 |
701.33 |
| Jul 01 2025 |
2772 |
701.33 |
| Jun 24 2025 |
2760 |
701.33 |
| Jun 17 2025 |
2752 |
701.33 |
| Jun 10 2025 |
2763 |
701.33 |
| Aug 24 2023 |
1210 |
647.5 |
| Aug 17 2023 |
1214 |
647.5 |
| Aug 10 2023 |
1214 |
647.5 |
| Aug 03 2023 |
1211 |
647.5 |
| Jul 27 2023 |
1211 |
647.5 |
| Jul 20 2023 |
1180 |
647.5 |
| Jul 13 2023 |
1185 |
647.5 |
| Jul 06 2023 |
1201 |
647.5 |
| Jun 29 2023 |
1201 |
647.5 |
| Jun 22 2023 |
1214 |
647.5 |
| Jun 15 2023 |
1217 |
647.5 |
| Jun 08 2023 |
1209 |
647.5 |
| Jun 01 2023 |
1185 |
647.5 |
| May 25 2023 |
1007 |
647.5 |
| May 18 2023 |
1008 |
647.5 |
| May 11 2023 |
1049 |
647.5 |
| May 04 2023 |
948 |
647.5 |
| Apr 27 2023 |
916 |
647.5 |
| Apr 20 2023 |
908 |
647.5 |
| Apr 13 2023 |
923 |
647.5 |
| Apr 06 2023 |
933 |
647.5 |
| Mar 30 2023 |
891 |
647.5 |
| Mar 23 2023 |
904 |
647.5 |
| Mar 16 2023 |
889 |
647.5 |
| Mar 09 2023 |
887 |
647.5 |
| Mar 02 2023 |
889 |
647.5 |
| Feb 23 2023 |
885 |
647.5 |
| Feb 16 2023 |
886 |
647.5 |
| Feb 09 2023 |
886 |
647.5 |
| Feb 02 2023 |
879 |
647.5 |
| Jan 26 2023 |
885 |
647.5 |
| Jan 19 2023 |
886 |
647.5 |
| Jan 12 2023 |
886 |
647.5 |
| Jan 05 2023 |
886 |
647.5 |
| Dec 29 2022 |
886 |
647.5 |
| Dec 22 2022 |
886 |
647.5 |
| Dec 15 2022 |
886 |
647.5 |
| Dec 08 2022 |
887 |
647.5 |
| Dec 01 2022 |
887 |
647.5 |
| Nov 24 2022 |
887 |
647.5 |
| Nov 17 2022 |
887 |
647.5 |
| Nov 10 2022 |
886 |
647.5 |
| Nov 03 2022 |
888 |
647.5 |
| Oct 27 2022 |
888 |
647.5 |
| Oct 20 2022 |
890 |
647.5 |
| Oct 13 2022 |
890 |
647.5 |
| Oct 06 2022 |
904 |
647.5 |
| Sep 29 2022 |
887 |
647.5 |
| Sep 22 2022 |
893 |
647.5 |
| Sep 15 2022 |
901 |
647.5 |
| Sep 08 2022 |
883 |
647.5 |
| Sep 01 2022 |
842 |
647.5 |
| Aug 25 2022 |
843 |
647.5 |
| Aug 18 2022 |
843 |
647.5 |
| Aug 11 2022 |
843 |
647.5 |
| Aug 04 2022 |
843 |
647.5 |
| Jul 28 2022 |
845 |
647.5 |
| Jul 21 2022 |
853 |
647.5 |
| Jul 14 2022 |
853 |
647.5 |
| Jul 07 2022 |
851 |
647.5 |
| Jun 30 2022 |
851 |
647.5 |
| Jun 23 2022 |
829 |
647.5 |
| Jun 16 2022 |
831 |
647.5 |
| Jun 09 2022 |
559 |
647.5 |
