| Jun 07 2026 |
1443 |
483.25 |
| Jun 02 2026 |
1432 |
483.25 |
| May 26 2026 |
1433 |
483.25 |
| May 19 2026 |
1461 |
483.25 |
| May 12 2026 |
1490 |
483.25 |
| May 05 2026 |
1483 |
483.25 |
| Apr 28 2026 |
1470 |
483.25 |
| Apr 21 2026 |
1497 |
483.25 |
| Apr 14 2026 |
1503 |
483.25 |
| Apr 07 2026 |
1491 |
483.25 |
| Mar 31 2026 |
1472 |
483.25 |
| Mar 24 2026 |
1458 |
483.25 |
| Mar 17 2026 |
1487 |
483.25 |
| Mar 10 2026 |
1463 |
483.25 |
| Mar 03 2026 |
1435 |
483.25 |
| Feb 24 2026 |
1446 |
483.25 |
| Feb 17 2026 |
1441 |
483.25 |
| Feb 10 2026 |
1382 |
483.25 |
| Feb 03 2026 |
1383 |
483.25 |
| Jan 27 2026 |
1362 |
483.25 |
| Jan 20 2026 |
1369 |
483.25 |
| Jan 13 2026 |
1370 |
483.25 |
| Jan 06 2026 |
1371 |
483.25 |
| Dec 30 2025 |
1371 |
483.25 |
| Dec 23 2025 |
1369 |
483.25 |
| Dec 16 2025 |
1370 |
483.25 |
| Dec 09 2025 |
1370 |
483.25 |
| Dec 02 2025 |
1363 |
483.25 |
| Nov 25 2025 |
1362 |
483.25 |
| Nov 18 2025 |
1362 |
483.25 |
| Nov 11 2025 |
1373 |
483.25 |
| Nov 04 2025 |
1379 |
483.25 |
| Oct 28 2025 |
1378 |
483.25 |
| Oct 21 2025 |
1404 |
483.25 |
| Oct 14 2025 |
1431 |
483.25 |
| Oct 07 2025 |
1433 |
483.25 |
| Sep 30 2025 |
1455 |
483.25 |
| Sep 23 2025 |
1457 |
483.25 |
| May 20 2025 |
1679 |
525 |
| May 13 2025 |
1713 |
525 |
| May 06 2025 |
1755 |
525 |
| Apr 29 2025 |
1733 |
525 |
| Apr 22 2025 |
1775 |
525 |
| Apr 15 2025 |
1770 |
525 |
| Apr 08 2025 |
1723 |
525 |
| Apr 01 2025 |
1711 |
525 |
| Mar 25 2025 |
1670 |
525 |
| Mar 18 2025 |
1683 |
525 |
| Mar 11 2025 |
1697 |
525 |
| Mar 04 2025 |
1634 |
525 |
| Feb 25 2025 |
1632 |
525 |
| Feb 18 2025 |
1613 |
525 |
| Feb 11 2025 |
1579 |
525 |
| Feb 04 2025 |
1566 |
525 |
| Jan 29 2025 |
1569 |
525 |
| Jan 22 2025 |
1561 |
525 |
| Jan 15 2025 |
1560 |
525 |
| Jan 08 2025 |
1551 |
525 |
| Jan 01 2025 |
1464 |
525 |
| Dec 25 2024 |
1464 |
525 |
| Dec 18 2024 |
1462 |
525 |
| Dec 11 2024 |
1462 |
525 |
| Dec 04 2024 |
1462 |
525 |
| Nov 27 2024 |
1463 |
525 |
| Nov 20 2024 |
1474 |
525 |
| Nov 13 2024 |
1493 |
525 |
| Nov 06 2024 |
1556 |
525 |
| Oct 30 2024 |
1567 |
525 |
| Oct 23 2024 |
1573 |
525 |
| Oct 16 2024 |
1719 |
525 |
| Oct 09 2024 |
1727 |
525 |
| Oct 02 2024 |
938 |
525 |
| Sep 25 2024 |
934 |
525 |
| Sep 18 2024 |
936 |
525 |
| Sep 11 2024 |
832 |
525 |
| Sep 04 2024 |
707 |
525 |
| Aug 28 2024 |
690 |
525 |
| Aug 21 2024 |
666 |
525 |
| Aug 14 2024 |
623 |
525 |
| Aug 07 2024 |
621 |
525 |
| Jul 31 2024 |
625 |
525 |
| Jul 24 2024 |
629 |
525 |
| Jul 17 2024 |
601 |
525 |
| Jul 10 2024 |
608 |
525 |
| Jul 03 2024 |
600 |
525 |
| Jun 26 2024 |
598 |
525 |
| Aug 24 2023 |
1413 |
682.5 |
| Aug 17 2023 |
1421 |
682.5 |
| Aug 10 2023 |
1421 |
682.5 |
| Aug 03 2023 |
1418 |
682.5 |
| Jul 27 2023 |
1418 |
682.5 |
| Jul 20 2023 |
1378 |
682.5 |
| Jul 13 2023 |
1385 |
682.5 |
| Jul 06 2023 |
1404 |
682.5 |
| Jun 29 2023 |
1404 |
682.5 |
| Jun 22 2023 |
1415 |
682.5 |
| Jun 15 2023 |
1422 |
682.5 |
| Jun 08 2023 |
1413 |
682.5 |
| Jun 01 2023 |
1382 |
682.5 |
| May 25 2023 |
1155 |
682.5 |
| May 18 2023 |
1156 |
682.5 |
| May 11 2023 |
1201 |
682.5 |
| May 04 2023 |
1085 |
682.5 |
| Apr 27 2023 |
1036 |
682.5 |
| Apr 20 2023 |
1025 |
682.5 |
| Apr 13 2023 |
1044 |
682.5 |
| Apr 06 2023 |
1056 |
682.5 |
| Mar 30 2023 |
1008 |
682.5 |
| Mar 23 2023 |
1023 |
682.5 |
| Mar 16 2023 |
1007 |
682.5 |
| Mar 09 2023 |
1006 |
682.5 |
| Mar 02 2023 |
1008 |
682.5 |
| Feb 23 2023 |
1006 |
682.5 |
| Feb 16 2023 |
1006 |
682.5 |
| Feb 09 2023 |
1006 |
682.5 |
| Feb 02 2023 |
999 |
682.5 |
| Jan 26 2023 |
1005 |
682.5 |
| Jan 19 2023 |
1006 |
682.5 |
| Jan 12 2023 |
1006 |
682.5 |
| Jan 05 2023 |
1006 |
682.5 |
| Dec 29 2022 |
1006 |
682.5 |
| Dec 22 2022 |
1006 |
682.5 |
| Dec 15 2022 |
1006 |
682.5 |
| Dec 08 2022 |
1007 |
682.5 |
| Dec 01 2022 |
1007 |
682.5 |
| Nov 24 2022 |
1007 |
682.5 |
| Nov 17 2022 |
1007 |
682.5 |
| Nov 10 2022 |
1006 |
682.5 |
| Nov 03 2022 |
1012 |
682.5 |
| Oct 27 2022 |
1012 |
682.5 |
| Oct 20 2022 |
1014 |
682.5 |
| Oct 13 2022 |
1016 |
682.5 |
| Oct 06 2022 |
1025 |
682.5 |
| Sep 29 2022 |
1007 |
682.5 |
| Sep 22 2022 |
1013 |
682.5 |
| Sep 15 2022 |
1021 |
682.5 |
| Sep 08 2022 |
1002 |
682.5 |
| Sep 01 2022 |
954 |
682.5 |
| Aug 25 2022 |
955 |
682.5 |
| Aug 18 2022 |
955 |
682.5 |
| Aug 11 2022 |
955 |
682.5 |
| Aug 04 2022 |
955 |
682.5 |
| Jul 28 2022 |
958 |
682.5 |
| Jul 21 2022 |
962 |
682.5 |
| Jul 14 2022 |
962 |
682.5 |
| Jul 07 2022 |
960 |
682.5 |
| Jun 30 2022 |
960 |
682.5 |
| Jun 23 2022 |
936 |
682.5 |
| Jun 16 2022 |
937 |
682.5 |
| Jun 09 2022 |
635 |
682.5 |
