| Jun 06 2026 |
1352 |
457.8 |
| Jun 02 2026 |
1333 |
457.8 |
| May 26 2026 |
1334 |
457.8 |
| May 19 2026 |
1355 |
457.8 |
| May 12 2026 |
1373 |
457.8 |
| May 05 2026 |
1360 |
457.8 |
| Apr 28 2026 |
1353 |
457.8 |
| Apr 21 2026 |
1380 |
457.8 |
| Apr 14 2026 |
1387 |
457.8 |
| Apr 07 2026 |
1380 |
457.8 |
| Mar 31 2026 |
1362 |
457.8 |
| Mar 24 2026 |
1345 |
457.8 |
| Mar 17 2026 |
1377 |
457.8 |
| Mar 10 2026 |
1354 |
457.8 |
| Mar 03 2026 |
1326 |
457.8 |
| Feb 24 2026 |
1336 |
457.8 |
| Feb 17 2026 |
1329 |
457.8 |
| Feb 10 2026 |
1269 |
457.8 |
| Feb 03 2026 |
1270 |
457.8 |
| Jan 27 2026 |
1251 |
457.8 |
| Jan 20 2026 |
1258 |
457.8 |
| Jan 13 2026 |
1259 |
457.8 |
| Jan 06 2026 |
1260 |
457.8 |
| Dec 30 2025 |
1260 |
457.8 |
| Dec 23 2025 |
1258 |
457.8 |
| Dec 16 2025 |
1259 |
457.8 |
| Dec 09 2025 |
1259 |
457.8 |
| Dec 02 2025 |
1252 |
457.8 |
| Nov 25 2025 |
1250 |
457.8 |
| Nov 18 2025 |
1250 |
457.8 |
| Nov 11 2025 |
1258 |
457.8 |
| Nov 04 2025 |
1266 |
457.8 |
| Oct 28 2025 |
1265 |
457.8 |
| Oct 21 2025 |
1279 |
457.8 |
| Oct 14 2025 |
1302 |
457.8 |
| Oct 07 2025 |
1306 |
457.8 |
| Sep 30 2025 |
1325 |
457.8 |
| Sep 23 2025 |
1336 |
457.8 |
| Aug 19 2025 |
1282 |
456.75 |
| Aug 12 2025 |
1276 |
456.75 |
| Aug 05 2025 |
1155 |
456.75 |
| Jul 29 2025 |
1172 |
456.75 |
| Jul 22 2025 |
1181 |
456.75 |
| Jul 15 2025 |
1238 |
456.75 |
| Jul 08 2025 |
1283 |
456.75 |
| Jul 01 2025 |
1251 |
456.75 |
| Jun 24 2025 |
1212 |
456.75 |
| Jun 17 2025 |
1255 |
456.75 |
| Jun 10 2025 |
1250 |
456.75 |
| Jun 03 2025 |
1252 |
456.75 |
| May 27 2025 |
1267 |
456.75 |
| May 20 2025 |
1274 |
456.75 |
| May 13 2025 |
1319 |
456.75 |
| May 06 2025 |
1369 |
456.75 |
| Apr 29 2025 |
1351 |
456.75 |
| Apr 22 2025 |
1377 |
456.75 |
| Apr 15 2025 |
1374 |
456.75 |
| Apr 08 2025 |
1318 |
456.75 |
| Apr 01 2025 |
1311 |
456.75 |
| Mar 25 2025 |
1277 |
456.75 |
| Mar 18 2025 |
1286 |
456.75 |
| Mar 11 2025 |
1300 |
456.75 |
| Mar 04 2025 |
1242 |
456.75 |
| Feb 25 2025 |
1222 |
456.75 |
| Feb 18 2025 |
1205 |
456.75 |
| Feb 11 2025 |
1177 |
456.75 |
| Feb 04 2025 |
1165 |
456.75 |
| Jan 29 2025 |
1166 |
456.75 |
| Jan 22 2025 |
1159 |
456.75 |
| Jan 15 2025 |
1158 |
456.75 |
| Jan 08 2025 |
1149 |
456.75 |
| Jan 01 2025 |
1138 |
456.75 |
| Dec 25 2024 |
1138 |
456.75 |
| Dec 18 2024 |
1136 |
456.75 |
| Dec 11 2024 |
1136 |
456.75 |
| Dec 04 2024 |
1136 |
456.75 |
| Nov 27 2024 |
1141 |
456.75 |
| Nov 20 2024 |
1152 |
456.75 |
| Nov 13 2024 |
1175 |
456.75 |
| Nov 06 2024 |
1192 |
456.75 |
| Oct 30 2024 |
1204 |
456.75 |
| Oct 23 2024 |
1210 |
456.75 |
| Oct 16 2024 |
1326 |
456.75 |
| Oct 09 2024 |
1334 |
456.75 |
| Oct 02 2024 |
518 |
456.75 |
| Sep 25 2024 |
500 |
456.75 |
| Sep 18 2024 |
481 |
456.75 |
| Sep 11 2024 |
426 |
456.75 |
| Aug 24 2023 |
1765 |
787.5 |
| Aug 17 2023 |
1777 |
787.5 |
| Aug 10 2023 |
1777 |
787.5 |
| Aug 03 2023 |
1773 |
787.5 |
| Jul 27 2023 |
1774 |
787.5 |
| Jul 20 2023 |
1715 |
787.5 |
| Jul 13 2023 |
1738 |
787.5 |
| Jul 06 2023 |
1784 |
787.5 |
| Jun 29 2023 |
1788 |
787.5 |
| Jun 22 2023 |
1800 |
787.5 |
| Jun 15 2023 |
1785 |
787.5 |
| Jun 08 2023 |
1783 |
787.5 |
| Jun 01 2023 |
1733 |
787.5 |
| May 25 2023 |
1404 |
787.5 |
| May 18 2023 |
1405 |
787.5 |
| May 11 2023 |
1451 |
787.5 |
| May 04 2023 |
1322 |
787.5 |
| Apr 27 2023 |
1223 |
787.5 |
| Apr 20 2023 |
1205 |
787.5 |
| Apr 13 2023 |
1225 |
787.5 |
| Apr 06 2023 |
1236 |
787.5 |
| Mar 30 2023 |
1183 |
787.5 |
| Mar 23 2023 |
1199 |
787.5 |
| Mar 16 2023 |
1176 |
787.5 |
| Mar 09 2023 |
1176 |
787.5 |
| Mar 02 2023 |
1178 |
787.5 |
| Feb 23 2023 |
1174 |
787.5 |
| Feb 16 2023 |
1173 |
787.5 |
| Feb 09 2023 |
1173 |
787.5 |
| Feb 02 2023 |
1166 |
787.5 |
| Jan 26 2023 |
1172 |
787.5 |
| Jan 19 2023 |
1173 |
787.5 |
| Jan 12 2023 |
1173 |
787.5 |
| Jan 05 2023 |
1173 |
787.5 |
| Dec 29 2022 |
1173 |
787.5 |
| Dec 22 2022 |
1173 |
787.5 |
| Dec 15 2022 |
1173 |
787.5 |
| Dec 08 2022 |
1174 |
787.5 |
| Dec 01 2022 |
1174 |
787.5 |
| Nov 24 2022 |
1174 |
787.5 |
| Nov 17 2022 |
1175 |
787.5 |
| Nov 10 2022 |
1175 |
787.5 |
| Nov 03 2022 |
1185 |
787.5 |
| Oct 27 2022 |
1185 |
787.5 |
| Oct 20 2022 |
1187 |
787.5 |
| Oct 13 2022 |
1189 |
787.5 |
| Oct 06 2022 |
1204 |
787.5 |
| Sep 29 2022 |
1185 |
787.5 |
| Sep 22 2022 |
1185 |
787.5 |
| Sep 15 2022 |
1193 |
787.5 |
| Sep 08 2022 |
1173 |
787.5 |
| Sep 01 2022 |
1116 |
787.5 |
| Aug 25 2022 |
1117 |
787.5 |
| Aug 18 2022 |
1117 |
787.5 |
| Aug 11 2022 |
1117 |
787.5 |
| Aug 04 2022 |
1117 |
787.5 |
| Jul 28 2022 |
1120 |
787.5 |
| Jul 21 2022 |
1119 |
787.5 |
| Jul 14 2022 |
1119 |
787.5 |
| Jul 07 2022 |
1118 |
787.5 |
| Jun 30 2022 |
1118 |
787.5 |
| Jun 23 2022 |
1094 |
787.5 |
| Jun 16 2022 |
1093 |
787.5 |
| Jun 09 2022 |
738 |
787.5 |
