| Aug 19 2025 |
6588 |
351.64 |
| Aug 12 2025 |
6614 |
351.64 |
| Aug 05 2025 |
6127 |
351.64 |
| Jul 29 2025 |
6197 |
351.64 |
| Jul 22 2025 |
6234 |
351.64 |
| Jul 15 2025 |
6535 |
351.64 |
| Jul 08 2025 |
6737 |
351.64 |
| Jul 01 2025 |
6622 |
351.64 |
| Jun 24 2025 |
6569 |
351.64 |
| Jun 17 2025 |
6728 |
351.64 |
| Jun 10 2025 |
6768 |
351.64 |
| Jun 03 2025 |
6712 |
351.64 |
| May 27 2025 |
6750 |
351.64 |
| May 20 2025 |
6965 |
351.64 |
| May 13 2025 |
7047 |
351.64 |
| May 06 2025 |
7142 |
351.64 |
| Apr 29 2025 |
7202 |
351.64 |
| Apr 22 2025 |
7409 |
351.64 |
| Apr 15 2025 |
7334 |
351.64 |
| Apr 08 2025 |
6970 |
351.64 |
| Apr 01 2025 |
6837 |
351.64 |
| Mar 25 2025 |
6781 |
351.64 |
| Mar 18 2025 |
6785 |
351.64 |
| Mar 11 2025 |
6954 |
351.64 |
| Mar 04 2025 |
6710 |
351.64 |
| Feb 25 2025 |
6738 |
351.64 |
| Feb 18 2025 |
6693 |
351.64 |
| Feb 11 2025 |
6592 |
351.64 |
| Feb 04 2025 |
6514 |
351.64 |
| Jan 29 2025 |
6547 |
351.64 |
| Jan 22 2025 |
6510 |
351.64 |
| Jan 15 2025 |
6513 |
351.64 |
| Jan 08 2025 |
6456 |
351.64 |
| Jan 01 2025 |
6430 |
351.64 |
| Dec 25 2024 |
6429 |
351.64 |
| Dec 18 2024 |
6419 |
351.64 |
| Dec 11 2024 |
6419 |
351.64 |
| Dec 04 2024 |
6413 |
351.64 |
| Nov 27 2024 |
6435 |
351.64 |
| Nov 20 2024 |
6454 |
351.64 |
| Nov 13 2024 |
6502 |
351.64 |
| Nov 06 2024 |
6573 |
351.64 |
| Oct 30 2024 |
6565 |
351.64 |
| Oct 23 2024 |
6621 |
351.64 |
| Oct 16 2024 |
6999 |
351.64 |
| Oct 09 2024 |
7227 |
351.64 |
| Oct 02 2024 |
2387 |
351.64 |
| Sep 25 2024 |
2297 |
351.64 |
| Sep 18 2024 |
2240 |
351.64 |
| Sep 11 2024 |
2098 |
351.64 |
| Aug 24 2023 |
6790 |
447.5 |
| Aug 17 2023 |
6843 |
447.5 |
| Aug 10 2023 |
6848 |
447.5 |
| Aug 03 2023 |
6844 |
447.5 |
| Jul 27 2023 |
6839 |
447.5 |
| Jul 20 2023 |
6853 |
447.5 |
| Jul 13 2023 |
6909 |
447.5 |
| Jul 06 2023 |
7002 |
447.5 |
| Jun 29 2023 |
7036 |
447.5 |
| Jun 22 2023 |
7189 |
447.5 |
| Jun 15 2023 |
6998 |
447.5 |
| Jun 08 2023 |
7073 |
447.5 |
| Jun 01 2023 |
7076 |
447.5 |
| May 25 2023 |
6727 |
447.5 |
| May 18 2023 |
6721 |
447.5 |
| May 11 2023 |
7017 |
447.5 |
| May 04 2023 |
6804 |
447.5 |
| Apr 27 2023 |
6860 |
447.5 |
| Apr 20 2023 |
6523 |
447.5 |
| Apr 13 2023 |
6508 |
447.5 |
| Apr 06 2023 |
6555 |
447.5 |
| Mar 30 2023 |
6122 |
447.5 |
| Mar 23 2023 |
6196 |
447.5 |
| Mar 16 2023 |
6121 |
447.5 |
| Mar 09 2023 |
6175 |
447.5 |
| Mar 02 2023 |
6209 |
447.5 |
| Feb 23 2023 |
6275 |
447.5 |
| Feb 16 2023 |
6289 |
447.5 |
| Feb 09 2023 |
6289 |
447.5 |
| Feb 02 2023 |
6237 |
447.5 |
| Jan 26 2023 |
6233 |
447.5 |
| Jan 19 2023 |
6260 |
447.5 |
| Jan 12 2023 |
6268 |
447.5 |
| Jan 05 2023 |
6268 |
447.5 |
| Dec 29 2022 |
6268 |
447.5 |
| Dec 22 2022 |
6268 |
447.5 |
| Dec 15 2022 |
6277 |
447.5 |
| Dec 08 2022 |
6320 |
447.5 |
| Dec 01 2022 |
6343 |
447.5 |
| Nov 24 2022 |
6343 |
447.5 |
| Nov 17 2022 |
6356 |
447.5 |
| Nov 10 2022 |
6435 |
447.5 |
| Nov 03 2022 |
6401 |
447.5 |
| Oct 27 2022 |
6412 |
447.5 |
| Oct 20 2022 |
6433 |
447.5 |
| Oct 13 2022 |
6488 |
447.5 |
| Oct 06 2022 |
6512 |
447.5 |
| Sep 29 2022 |
6461 |
447.5 |
| Sep 22 2022 |
6357 |
447.5 |
| Sep 15 2022 |
6405 |
447.5 |
| Sep 08 2022 |
6235 |
447.5 |
| Sep 01 2022 |
6221 |
447.5 |
| Aug 25 2022 |
6232 |
447.5 |
| Aug 18 2022 |
6238 |
447.5 |
| Aug 11 2022 |
6240 |
447.5 |
| Aug 04 2022 |
6240 |
447.5 |
| Jul 28 2022 |
6256 |
447.5 |
| Jul 21 2022 |
6276 |
447.5 |
| Jul 14 2022 |
6280 |
447.5 |
| Jul 07 2022 |
6304 |
447.5 |
| Jun 30 2022 |
6304 |
447.5 |
| Jun 23 2022 |
6121 |
447.5 |
| Jun 16 2022 |
6138 |
447.5 |
| Jun 09 2022 |
5353 |
447.5 |
| Jun 02 2022 |
5039 |
447.5 |
| May 26 2022 |
4955 |
447.5 |
| May 19 2022 |
4950 |
447.5 |
| May 12 2022 |
4950 |
447.5 |
| May 05 2022 |
4770 |
447.5 |
| Apr 28 2022 |
4770 |
447.5 |
| Apr 21 2022 |
4674 |
447.5 |
| Apr 14 2022 |
4684 |
447.5 |
| Apr 07 2022 |
4684 |
447.5 |
| Mar 31 2022 |
4684 |
447.5 |
| Mar 24 2022 |
4656 |
447.5 |
| Mar 17 2022 |
4658 |
447.5 |
| Mar 10 2022 |
4751 |
447.5 |
| Mar 03 2022 |
4768 |
447.5 |
| Feb 24 2022 |
4814 |
447.5 |
| Feb 17 2022 |
4666 |
447.5 |
| Feb 10 2022 |
4666 |
447.5 |
| Feb 03 2022 |
4704 |
447.5 |
| Jan 27 2022 |
4714 |
447.5 |
| Jan 20 2022 |
4718 |
447.5 |
| Jan 13 2022 |
4718 |
447.5 |
| Jan 06 2022 |
4730 |
447.5 |
| Dec 30 2021 |
4732 |
447.5 |
| Dec 23 2021 |
4732 |
447.5 |
| Dec 16 2021 |
4732 |
447.5 |
| Dec 09 2021 |
4749 |
447.5 |
| Dec 02 2021 |
4771 |
447.5 |
| Nov 25 2021 |
4771 |
447.5 |
| Nov 18 2021 |
4779 |
447.5 |
| Nov 11 2021 |
4805 |
447.5 |
| Nov 04 2021 |
4820 |
447.5 |
| Oct 28 2021 |
7776 |
447.5 |
| Oct 21 2021 |
7779 |
447.5 |
| Oct 14 2021 |
8275 |
447.5 |
| Oct 07 2021 |
8417 |
447.5 |
| Sep 30 2021 |
8438 |
447.5 |
