| Aug 19 2025 |
8807 |
414.51 |
| Aug 12 2025 |
8887 |
414.51 |
| Aug 05 2025 |
8398 |
414.51 |
| Jul 29 2025 |
8493 |
414.51 |
| Jul 22 2025 |
8530 |
414.51 |
| Jul 15 2025 |
8837 |
414.51 |
| Jul 08 2025 |
9097 |
414.51 |
| Jul 01 2025 |
8831 |
414.51 |
| Jun 24 2025 |
8737 |
414.51 |
| Jun 17 2025 |
8969 |
414.51 |
| Jun 10 2025 |
9050 |
414.51 |
| Jun 03 2025 |
9070 |
414.51 |
| May 27 2025 |
9107 |
414.51 |
| May 20 2025 |
9075 |
407.25 |
| May 13 2025 |
9238 |
407.25 |
| May 06 2025 |
9374 |
407.25 |
| Apr 29 2025 |
9420 |
407.25 |
| Apr 22 2025 |
9672 |
407.25 |
| Apr 15 2025 |
9587 |
407.25 |
| Apr 08 2025 |
9232 |
407.25 |
| Apr 01 2025 |
9044 |
407.25 |
| Mar 25 2025 |
8988 |
407.25 |
| Mar 18 2025 |
9040 |
407.25 |
| Mar 11 2025 |
4935 |
398.17 |
| Mar 04 2025 |
4912 |
398.17 |
| Feb 25 2025 |
4896 |
398.17 |
| Feb 18 2025 |
4880 |
398.17 |
| Feb 11 2025 |
4988 |
398.17 |
| Feb 04 2025 |
4980 |
398.17 |
| Jan 29 2025 |
5001 |
398.17 |
| Jan 22 2025 |
5013 |
398.17 |
| Jan 15 2025 |
5023 |
398.17 |
| Jan 08 2025 |
5024 |
398.17 |
| Jan 01 2025 |
5014 |
398.17 |
| Dec 25 2024 |
5014 |
398.17 |
| Dec 18 2024 |
5008 |
398.17 |
| Dec 11 2024 |
4996 |
398.17 |
| Dec 04 2024 |
4995 |
398.17 |
| Nov 27 2024 |
4988 |
398.17 |
| Nov 20 2024 |
4871 |
398.17 |
| Nov 13 2024 |
4852 |
398.17 |
| Nov 06 2024 |
4544 |
398.17 |
| Oct 30 2024 |
4523 |
398.17 |
| Oct 23 2024 |
4529 |
398.17 |
| Oct 16 2024 |
4638 |
398.17 |
| Oct 09 2024 |
4629 |
398.17 |
| Oct 02 2024 |
1688 |
398.17 |
| Sep 25 2024 |
1900 |
398.17 |
| Sep 18 2024 |
2063 |
398.17 |
| Sep 11 2024 |
2092 |
398.17 |
| Sep 04 2024 |
3599 |
390 |
| Aug 28 2024 |
3528 |
390 |
| Aug 21 2024 |
3572 |
390 |
| Aug 14 2024 |
3538 |
390 |
| Aug 07 2024 |
3469 |
390 |
| Jul 31 2024 |
3485 |
390 |
| Jul 24 2024 |
3510 |
390 |
| Jul 17 2024 |
3457 |
390 |
| Jul 10 2024 |
3484 |
390 |
| Jul 03 2024 |
3450 |
390 |
| Jun 26 2024 |
3405 |
390 |
| Apr 24 2024 |
7522 |
459.38 |
| Apr 24 2024 |
837 |
278.75 |
| Apr 24 2024 |
10948 |
459.38 |
| Apr 17 2024 |
7574 |
459.38 |
| Apr 17 2024 |
1268 |
310.31 |
| Apr 17 2024 |
10991 |
459.38 |
| Apr 10 2024 |
7620 |
459.38 |
| Apr 10 2024 |
1275 |
310.31 |
| Apr 10 2024 |
11057 |
459.38 |
| Apr 03 2024 |
7463 |
459.38 |
| Apr 03 2024 |
1285 |
310.31 |
| Apr 03 2024 |
10902 |
459.38 |
| Mar 27 2024 |
7520 |
459.38 |
| Mar 27 2024 |
1565 |
328.61 |
| Mar 27 2024 |
10985 |
459.38 |
| Mar 21 2024 |
8819 |
486.99 |
| Mar 21 2024 |
1571 |
328.61 |
| Mar 21 2024 |
12782 |
486.99 |
| Mar 14 2024 |
8778 |
486.99 |
| Mar 14 2024 |
1519 |
326.04 |
| Mar 14 2024 |
12834 |
486.99 |
| Mar 07 2024 |
8804 |
486.99 |
| Mar 07 2024 |
1524 |
326.04 |
| Mar 07 2024 |
12879 |
486.99 |
| Feb 29 2024 |
8819 |
486.99 |
| Feb 29 2024 |
1526 |
326.04 |
| Feb 29 2024 |
12874 |
486.99 |
| Feb 22 2024 |
8805 |
486.99 |
| Feb 22 2024 |
1529 |
326.04 |
| Feb 22 2024 |
12899 |
486.99 |
| Feb 15 2024 |
8651 |
486.99 |
| Feb 15 2024 |
1544 |
326.04 |
| Feb 15 2024 |
12831 |
486.99 |
| Feb 08 2024 |
8697 |
486.99 |
| Feb 08 2024 |
1546 |
326.04 |
| Feb 08 2024 |
12863 |
486.99 |
| Feb 01 2024 |
8645 |
486.99 |
| Feb 01 2024 |
1553 |
326.04 |
| Feb 01 2024 |
12801 |
486.99 |
| Jan 25 2024 |
8580 |
486.99 |
| Jan 25 2024 |
1556 |
326.04 |
| Jan 25 2024 |
12698 |
486.99 |
| Jan 18 2024 |
8580 |
486.99 |
| Jan 18 2024 |
1557 |
326.04 |
| Jan 18 2024 |
12700 |
486.99 |
| Jan 11 2024 |
8580 |
486.99 |
| Jan 11 2024 |
1559 |
326.04 |
| Jan 11 2024 |
12685 |
486.99 |
| Jan 04 2024 |
8580 |
486.99 |
| Jan 04 2024 |
1559 |
326.04 |
| Jan 04 2024 |
12312 |
486.99 |
| Dec 28 2023 |
8580 |
486.99 |
| Dec 28 2023 |
1559 |
326.04 |
| Dec 28 2023 |
12284 |
486.99 |
| Dec 21 2023 |
8580 |
486.99 |
| Dec 21 2023 |
1559 |
326.04 |
| Dec 21 2023 |
12284 |
486.99 |
| Dec 14 2023 |
8580 |
486.99 |
| Dec 14 2023 |
1559 |
326.04 |
| Dec 14 2023 |
12254 |
486.99 |
| Dec 07 2023 |
8580 |
486.99 |
| Dec 07 2023 |
1544 |
326.04 |
| Dec 07 2023 |
12254 |
486.99 |
| Nov 30 2023 |
8572 |
486.99 |
| Nov 30 2023 |
1483 |
326.04 |
| Nov 30 2023 |
12256 |
486.99 |
| Nov 23 2023 |
8572 |
486.99 |
| Nov 23 2023 |
1463 |
326.04 |
| Nov 23 2023 |
12233 |
486.99 |
| Nov 16 2023 |
8574 |
486.99 |
| Nov 16 2023 |
1356 |
326.04 |
| Nov 16 2023 |
12129 |
486.99 |
| Nov 09 2023 |
8575 |
486.99 |
| Nov 09 2023 |
1269 |
326.04 |
| Nov 09 2023 |
12029 |
486.99 |
| Nov 02 2023 |
8569 |
486.99 |
| Nov 02 2023 |
1264 |
326.04 |
| Nov 02 2023 |
12022 |
486.99 |
| Oct 26 2023 |
8537 |
486.99 |
| Oct 26 2023 |
1256 |
326.04 |
| Oct 26 2023 |
12017 |
486.99 |
| Oct 19 2023 |
8556 |
486.99 |
| Oct 19 2023 |
1256 |
326.04 |
| Oct 19 2023 |
11960 |
486.99 |
| Oct 12 2023 |
8519 |
486.99 |
| Oct 12 2023 |
1269 |
326.04 |
| Oct 12 2023 |
11894 |
486.99 |
| Oct 05 2023 |
8422 |
486.99 |
| Oct 05 2023 |
1261 |
326.04 |
| Oct 05 2023 |
11575 |
486.99 |
| Sep 28 2023 |
8341 |
486.99 |
| Sep 28 2023 |
1259 |
326.04 |
| Sep 28 2023 |
11429 |
486.99 |
| Sep 21 2023 |
8343 |
486.99 |
| Sep 21 2023 |
1254 |
326.04 |
| Sep 21 2023 |
11357 |
486.99 |
| Sep 14 2023 |
8409 |
486.99 |
| Sep 14 2023 |
1276 |
326.04 |
| Sep 14 2023 |
11488 |
486.99 |
| Sep 07 2023 |
8538 |
486.99 |
| Sep 07 2023 |
1271 |
326.04 |
| Sep 07 2023 |
11689 |
486.99 |
| Aug 31 2023 |
8512 |
486.99 |
| Aug 31 2023 |
1268 |
326.04 |
| Aug 31 2023 |
11735 |
486.99 |
| Aug 24 2023 |
8570 |
486.99 |
| Aug 24 2023 |
1271 |
326.04 |
| Aug 24 2023 |
11540 |
486.99 |
| Aug 17 2023 |
8573 |
486.99 |
| Aug 17 2023 |
1285 |
326.04 |
| Aug 17 2023 |
11653 |
486.99 |
| Aug 10 2023 |
8559 |
486.99 |
| Aug 10 2023 |
1285 |
326.04 |
| Aug 10 2023 |
11663 |
486.99 |
| Aug 03 2023 |
8561 |
486.99 |
| Aug 03 2023 |
1288 |
326.04 |
| Aug 03 2023 |
11656 |
486.99 |
| Jul 27 2023 |
8558 |
486.99 |
| Jul 27 2023 |
1294 |
326.04 |
| Jul 27 2023 |
11701 |
486.99 |
| Jul 20 2023 |
8601 |
486.99 |
| Jul 20 2023 |
1256 |
326.04 |
| Jul 20 2023 |
11247 |
486.99 |
| Jul 13 2023 |
8624 |
486.99 |
| Jul 13 2023 |
1264 |
326.04 |
| Jul 13 2023 |
11271 |
486.99 |
| Jul 06 2023 |
8656 |
486.99 |
| Jul 06 2023 |
1228 |
326.04 |
| Jul 06 2023 |
11271 |
486.99 |
| Jun 29 2023 |
8653 |
486.99 |
| Jun 29 2023 |
1141 |
326.04 |
| Jun 29 2023 |
11309 |
486.99 |
| Jun 22 2023 |
8643 |
486.99 |
| Jun 22 2023 |
1156 |
326.04 |
| Jun 22 2023 |
11348 |
486.99 |
| Jun 15 2023 |
8430 |
486.99 |
| Jun 15 2023 |
1076 |
326.04 |
| Jun 15 2023 |
11255 |
486.99 |
| Jun 08 2023 |
8420 |
486.99 |
| Jun 08 2023 |
1072 |
326.04 |
| Jun 08 2023 |
11247 |
486.99 |
| Jun 01 2023 |
8470 |
486.99 |
| Jun 01 2023 |
1057 |
326.04 |
| Jun 01 2023 |
11281 |
486.99 |
| May 25 2023 |
8445 |
486.99 |
| May 25 2023 |
1005 |
326.04 |
| May 25 2023 |
10834 |
486.99 |
| May 18 2023 |
8499 |
486.99 |
| May 18 2023 |
1003 |
326.04 |
| May 18 2023 |
10857 |
486.99 |
| May 11 2023 |
8543 |
486.99 |
| May 11 2023 |
1039 |
326.04 |
| May 11 2023 |
10846 |
486.99 |
| May 04 2023 |
8439 |
486.99 |
| May 04 2023 |
1912 |
420.98 |
| May 04 2023 |
10600 |
486.99 |
| Apr 27 2023 |
8247 |
486.99 |
| Apr 27 2023 |
2064 |
420.98 |
| Apr 27 2023 |
10493 |
486.99 |
| Apr 20 2023 |
8179 |
486.99 |
| Apr 20 2023 |
1929 |
420.98 |
| Apr 20 2023 |
10498 |
486.99 |
| Apr 13 2023 |
8160 |
486.99 |
| Apr 13 2023 |
1914 |
420.98 |
| Apr 13 2023 |
10499 |
486.99 |
| Apr 06 2023 |
7920 |
486.99 |
| Apr 06 2023 |
1932 |
420.98 |
| Apr 06 2023 |
10244 |
486.99 |
| Mar 30 2023 |
7732 |
486.99 |
| Mar 30 2023 |
1874 |
420.98 |
| Mar 30 2023 |
9916 |
486.99 |
| Mar 23 2023 |
7784 |
486.99 |
| Mar 23 2023 |
1956 |
420.98 |
| Mar 23 2023 |
9907 |
486.99 |
| Mar 16 2023 |
8815 |
514.6 |
| Mar 16 2023 |
2000 |
420.98 |
| Mar 16 2023 |
11483 |
514.6 |
| Mar 09 2023 |
8736 |
514.6 |
| Mar 09 2023 |
2049 |
420.98 |
| Mar 09 2023 |
11432 |
514.6 |
| Mar 02 2023 |
8691 |
514.6 |
| Mar 02 2023 |
2088 |
420.98 |
| Mar 02 2023 |
11366 |
514.6 |
| Feb 23 2023 |
8763 |
514.6 |
| Feb 23 2023 |
2180 |
420.98 |
| Feb 23 2023 |
11391 |
514.6 |
| Feb 16 2023 |
8652 |
514.6 |
| Feb 16 2023 |
2212 |
420.98 |
| Feb 16 2023 |
11376 |
514.6 |
| Feb 09 2023 |
8547 |
514.6 |
| Feb 09 2023 |
2212 |
420.98 |
| Feb 09 2023 |
11275 |
514.6 |
| Feb 02 2023 |
8502 |
514.6 |
| Feb 02 2023 |
2220 |
420.98 |
| Feb 02 2023 |
11218 |
514.6 |
| Jan 26 2023 |
8411 |
514.6 |
| Jan 26 2023 |
2234 |
420.98 |
| Jan 26 2023 |
11091 |
514.6 |
| Jan 19 2023 |
8411 |
514.6 |
| Jan 19 2023 |
2251 |
420.98 |
| Jan 19 2023 |
11052 |
514.6 |
| Jan 12 2023 |
8411 |
514.6 |
| Jan 12 2023 |
2264 |
420.98 |
| Jan 12 2023 |
11039 |
514.6 |
| Jan 05 2023 |
8411 |
514.6 |
| Jan 05 2023 |
2264 |
420.98 |
| Jan 05 2023 |
11069 |
514.6 |
| Dec 29 2022 |
8411 |
514.6 |
| Dec 29 2022 |
2264 |
420.98 |
| Dec 29 2022 |
11070 |
514.6 |
| Dec 22 2022 |
8411 |
514.6 |
| Dec 22 2022 |
2264 |
420.98 |
| Dec 22 2022 |
11070 |
514.6 |
| Dec 15 2022 |
8411 |
514.6 |
| Dec 15 2022 |
2266 |
420.98 |
| Dec 15 2022 |
11074 |
514.6 |
| Dec 08 2022 |
8411 |
514.6 |
| Dec 08 2022 |
2279 |
420.98 |
| Dec 08 2022 |
11079 |
514.6 |
| Dec 01 2022 |
8411 |
514.6 |
| Dec 01 2022 |
2300 |
420.98 |
| Dec 01 2022 |
11079 |
514.6 |
| Nov 24 2022 |
8411 |
514.6 |
| Nov 24 2022 |
2300 |
420.98 |
| Nov 24 2022 |
11087 |
514.6 |
| Nov 17 2022 |
8391 |
514.6 |
| Nov 17 2022 |
2323 |
420.98 |
| Nov 17 2022 |
11073 |
514.6 |
| Nov 10 2022 |
8391 |
514.6 |
| Nov 10 2022 |
2348 |
420.98 |
| Nov 10 2022 |
11073 |
514.6 |
| Nov 03 2022 |
8380 |
514.6 |
| Nov 03 2022 |
2325 |
420.98 |
| Nov 03 2022 |
11040 |
514.6 |
| Oct 27 2022 |
8381 |
514.6 |
| Oct 27 2022 |
2342 |
420.98 |
| Oct 27 2022 |
11035 |
514.6 |
| Oct 20 2022 |
8411 |
514.6 |
| Oct 20 2022 |
2360 |
420.98 |
| Oct 20 2022 |
11104 |
514.6 |
| Oct 13 2022 |
8322 |
514.6 |
| Oct 13 2022 |
2379 |
420.98 |
| Oct 13 2022 |
11020 |
514.6 |
| Oct 06 2022 |
8267 |
514.6 |
| Oct 06 2022 |
2360 |
420.98 |
| Oct 06 2022 |
10978 |
514.6 |
| Sep 29 2022 |
8241 |
514.6 |
| Sep 29 2022 |
2376 |
420.98 |
| Sep 29 2022 |
10966 |
514.6 |
| Sep 22 2022 |
8193 |
514.6 |
| Sep 22 2022 |
2373 |
420.98 |
| Sep 22 2022 |
10922 |
514.6 |
| Sep 15 2022 |
8171 |
514.6 |
| Sep 15 2022 |
2391 |
420.98 |
| Sep 15 2022 |
10980 |
514.6 |
| Sep 08 2022 |
8277 |
514.6 |
| Sep 08 2022 |
2335 |
420.98 |
| Sep 08 2022 |
11028 |
514.6 |
| Sep 01 2022 |
8241 |
514.6 |
| Sep 01 2022 |
2355 |
420.98 |
| Sep 01 2022 |
11044 |
514.6 |
| Aug 25 2022 |
8244 |
514.6 |
| Aug 25 2022 |
2368 |
420.98 |
| Aug 25 2022 |
11021 |
514.6 |
| Aug 18 2022 |
8246 |
514.6 |
| Aug 18 2022 |
2370 |
420.98 |
| Aug 18 2022 |
11033 |
514.6 |
| Aug 11 2022 |
8244 |
514.6 |
| Aug 11 2022 |
2370 |
420.98 |
| Aug 11 2022 |
10933 |
514.6 |
| Aug 04 2022 |
8227 |
514.6 |
| Aug 04 2022 |
2370 |
420.98 |
| Aug 04 2022 |
10929 |
514.6 |
| Jul 28 2022 |
8163 |
514.6 |
| Jul 28 2022 |
2382 |
420.98 |
| Jul 28 2022 |
10807 |
514.6 |
| Jul 21 2022 |
8057 |
514.6 |
| Jul 21 2022 |
2385 |
420.98 |
| Jul 21 2022 |
10737 |
514.6 |
| Jul 14 2022 |
8063 |
514.6 |
| Jul 14 2022 |
2387 |
420.98 |
| Jul 14 2022 |
10716 |
514.6 |
| Jul 07 2022 |
8031 |
514.6 |
| Jul 07 2022 |
2376 |
420.98 |
| Jul 07 2022 |
10528 |
514.6 |
| Jun 30 2022 |
8012 |
514.6 |
| Jun 30 2022 |
2376 |
420.98 |
| Jun 30 2022 |
10511 |
514.6 |
| Jun 23 2022 |
7994 |
514.6 |
| Jun 23 2022 |
2350 |
420.98 |
| Jun 23 2022 |
10507 |
514.6 |
| Jun 16 2022 |
7910 |
514.6 |
| Jun 16 2022 |
2359 |
420.98 |
| Jun 16 2022 |
10484 |
514.6 |
| Jun 09 2022 |
7791 |
514.6 |
| Jun 09 2022 |
6551 |
485 |
| Jun 09 2022 |
10573 |
514.6 |
| Jun 02 2022 |
7703 |
514.6 |
| Jun 02 2022 |
6189 |
485 |
| Jun 02 2022 |
10557 |
514.6 |
| May 26 2022 |
7669 |
514.6 |
| May 26 2022 |
6088 |
485 |
| May 26 2022 |
10492 |
514.6 |
| May 19 2022 |
7606 |
514.6 |
| May 19 2022 |
6083 |
485 |
| May 19 2022 |
10447 |
514.6 |
| May 12 2022 |
7587 |
514.6 |
| May 12 2022 |
6083 |
485 |
| May 12 2022 |
10397 |
514.6 |
| May 05 2022 |
7399 |
514.6 |
| May 05 2022 |
5891 |
485 |
| May 05 2022 |
9997 |
514.6 |
| Apr 28 2022 |
7482 |
514.6 |
| Apr 28 2022 |
5891 |
485 |
| Apr 28 2022 |
10142 |
514.6 |
| Apr 21 2022 |
7067 |
514.6 |
| Apr 21 2022 |
5764 |
485 |
| Apr 21 2022 |
9612 |
514.6 |
| Apr 14 2022 |
7010 |
514.6 |
| Apr 14 2022 |
5760 |
485 |
| Apr 14 2022 |
9568 |
514.6 |
| Apr 07 2022 |
6939 |
514.6 |
| Apr 07 2022 |
5760 |
485 |
| Apr 07 2022 |
9573 |
514.6 |
| Mar 31 2022 |
5760 |
485 |
| Mar 24 2022 |
5735 |
485 |
| Mar 17 2022 |
5734 |
485 |
| Mar 10 2022 |
5849 |
485 |
| Mar 03 2022 |
5873 |
485 |
| Feb 24 2022 |
5924 |
485 |
| Feb 17 2022 |
5754 |
485 |
| Feb 10 2022 |
5754 |
485 |
| Feb 03 2022 |
5795 |
485 |
| Jan 27 2022 |
5814 |
485 |
| Jan 20 2022 |
5822 |
485 |
| Jan 13 2022 |
5822 |
485 |
| Jan 06 2022 |
5844 |
485 |
| Dec 30 2021 |
5847 |
485 |
| Dec 23 2021 |
5847 |
485 |
| Dec 16 2021 |
5847 |
485 |
| Dec 09 2021 |
5872 |
485 |
| Dec 02 2021 |
5906 |
485 |
| Nov 25 2021 |
5906 |
485 |
| Nov 18 2021 |
5925 |
485 |
| Nov 11 2021 |
5962 |
485 |
| Nov 04 2021 |
5981 |
485 |
| Oct 28 2021 |
9376 |
485 |
| Oct 21 2021 |
9383 |
485 |
| Oct 14 2021 |
10050 |
485 |
| Oct 07 2021 |
10213 |
485 |
| Sep 30 2021 |
10262 |
485 |
