| Aug 19 2025 |
6795 |
358.85 |
| Aug 12 2025 |
6824 |
358.85 |
| Aug 05 2025 |
6336 |
358.85 |
| Jul 29 2025 |
6412 |
358.85 |
| Jul 22 2025 |
6449 |
358.85 |
| Jul 15 2025 |
6748 |
358.85 |
| Jul 08 2025 |
6953 |
358.85 |
| Jul 01 2025 |
6824 |
358.85 |
| Jun 24 2025 |
6768 |
358.85 |
| Jun 17 2025 |
6934 |
358.85 |
| Jun 10 2025 |
6976 |
358.85 |
| Jun 03 2025 |
6920 |
358.85 |
| May 27 2025 |
6956 |
358.85 |
| May 20 2025 |
7170 |
358.85 |
| May 13 2025 |
7251 |
358.85 |
| May 06 2025 |
7345 |
358.85 |
| Apr 29 2025 |
7401 |
358.85 |
| Apr 22 2025 |
7614 |
358.85 |
| Apr 15 2025 |
7540 |
358.85 |
| Apr 08 2025 |
7177 |
358.85 |
| Apr 01 2025 |
7043 |
358.85 |
| Mar 25 2025 |
6990 |
358.85 |
| Mar 18 2025 |
7000 |
358.85 |
| Mar 11 2025 |
7187 |
358.85 |
| Mar 04 2025 |
6940 |
358.85 |
| Feb 25 2025 |
6958 |
358.85 |
| Feb 18 2025 |
6910 |
358.85 |
| Feb 11 2025 |
6800 |
358.85 |
| Feb 04 2025 |
6721 |
358.85 |
| Jan 29 2025 |
6757 |
358.85 |
| Jan 22 2025 |
6716 |
358.85 |
| Jan 15 2025 |
6721 |
358.85 |
| Jan 08 2025 |
6663 |
358.85 |
| Jan 01 2025 |
6630 |
358.85 |
| Dec 25 2024 |
6629 |
358.85 |
| Dec 18 2024 |
6619 |
358.85 |
| Dec 11 2024 |
6619 |
358.85 |
| Dec 04 2024 |
6613 |
358.85 |
| Nov 27 2024 |
6635 |
358.85 |
| Nov 20 2024 |
6658 |
358.85 |
| Nov 13 2024 |
6707 |
358.85 |
| Nov 06 2024 |
6795 |
358.85 |
| Oct 30 2024 |
6790 |
358.85 |
| Oct 23 2024 |
6843 |
358.85 |
| Oct 16 2024 |
7298 |
358.85 |
| Oct 09 2024 |
7534 |
358.85 |
| Oct 02 2024 |
2687 |
358.85 |
| Sep 25 2024 |
2581 |
358.85 |
| Sep 18 2024 |
2507 |
358.85 |
| Sep 11 2024 |
2326 |
358.85 |
| Aug 24 2023 |
9005 |
515 |
| Aug 17 2023 |
9090 |
515 |
| Aug 10 2023 |
9097 |
515 |
| Aug 03 2023 |
9097 |
515 |
| Jul 27 2023 |
9081 |
515 |
| Jul 20 2023 |
9093 |
515 |
| Jul 13 2023 |
9185 |
515 |
| Jul 06 2023 |
9306 |
515 |
| Jun 29 2023 |
9342 |
515 |
| Jun 22 2023 |
9515 |
515 |
| Jun 15 2023 |
9191 |
515 |
| Jun 08 2023 |
9270 |
515 |
| Jun 01 2023 |
9283 |
515 |
| May 25 2023 |
8872 |
515 |
| May 18 2023 |
8871 |
515 |
| May 11 2023 |
9237 |
515 |
| May 04 2023 |
8964 |
515 |
| Apr 27 2023 |
9170 |
515 |
| Apr 20 2023 |
8717 |
515 |
| Apr 13 2023 |
8747 |
515 |
| Apr 06 2023 |
8815 |
515 |
| Mar 30 2023 |
8279 |
515 |
| Mar 23 2023 |
8386 |
515 |
| Mar 16 2023 |
8265 |
515 |
| Mar 09 2023 |
8345 |
515 |
| Mar 02 2023 |
8399 |
515 |
| Feb 23 2023 |
8505 |
515 |
| Feb 16 2023 |
8525 |
515 |
| Feb 09 2023 |
8525 |
515 |
| Feb 02 2023 |
8443 |
515 |
| Jan 26 2023 |
8449 |
515 |
| Jan 19 2023 |
8505 |
515 |
| Jan 12 2023 |
8526 |
515 |
| Jan 05 2023 |
8526 |
515 |
| Dec 29 2022 |
8526 |
515 |
| Dec 22 2022 |
8526 |
515 |
| Dec 15 2022 |
8545 |
515 |
| Dec 08 2022 |
8614 |
515 |
| Dec 01 2022 |
8652 |
515 |
| Nov 24 2022 |
8652 |
515 |
| Nov 17 2022 |
8692 |
515 |
| Nov 10 2022 |
8803 |
515 |
| Nov 03 2022 |
8739 |
515 |
| Oct 27 2022 |
8750 |
515 |
| Oct 20 2022 |
8806 |
515 |
| Oct 13 2022 |
8929 |
515 |
| Oct 06 2022 |
8975 |
515 |
| Sep 29 2022 |
8890 |
515 |
| Sep 22 2022 |
8748 |
515 |
| Sep 15 2022 |
8816 |
515 |
| Sep 08 2022 |
8570 |
515 |
| Sep 01 2022 |
8537 |
515 |
| Aug 25 2022 |
8550 |
515 |
| Aug 18 2022 |
8556 |
515 |
| Aug 11 2022 |
8558 |
515 |
| Aug 04 2022 |
8558 |
515 |
| Jul 28 2022 |
8575 |
515 |
| Jul 21 2022 |
8617 |
515 |
| Jul 14 2022 |
8619 |
515 |
| Jul 07 2022 |
8664 |
515 |
| Jun 30 2022 |
8664 |
515 |
| Jun 23 2022 |
8390 |
515 |
| Jun 16 2022 |
8413 |
515 |
| Jun 09 2022 |
7351 |
515 |
| Jun 02 2022 |
6945 |
515 |
| May 26 2022 |
6843 |
515 |
| May 19 2022 |
6840 |
515 |
| May 12 2022 |
6841 |
515 |
| May 05 2022 |
6636 |
515 |
| Apr 28 2022 |
6637 |
515 |
| Apr 21 2022 |
6496 |
515 |
| Apr 14 2022 |
6483 |
515 |
| Apr 07 2022 |
6484 |
515 |
| Mar 31 2022 |
6484 |
515 |
| Mar 24 2022 |
6461 |
515 |
| Mar 17 2022 |
6458 |
515 |
| Mar 10 2022 |
6582 |
515 |
| Mar 03 2022 |
6612 |
515 |
| Feb 24 2022 |
6658 |
515 |
| Feb 17 2022 |
6479 |
515 |
| Feb 10 2022 |
6478 |
515 |
| Feb 03 2022 |
6524 |
515 |
| Jan 27 2022 |
6547 |
515 |
| Jan 20 2022 |
6554 |
515 |
| Jan 13 2022 |
6555 |
515 |
| Jan 06 2022 |
6585 |
515 |
| Dec 30 2021 |
6586 |
515 |
| Dec 23 2021 |
6586 |
515 |
| Dec 16 2021 |
6586 |
515 |
| Dec 09 2021 |
6617 |
515 |
| Dec 02 2021 |
6654 |
515 |
| Nov 25 2021 |
6653 |
515 |
| Nov 18 2021 |
6674 |
515 |
| Nov 11 2021 |
6726 |
515 |
| Nov 04 2021 |
6748 |
515 |
| Oct 28 2021 |
10466 |
515 |
| Oct 21 2021 |
10483 |
515 |
| Oct 14 2021 |
11283 |
515 |
| Oct 07 2021 |
11484 |
515 |
| Sep 30 2021 |
11576 |
515 |
