| Aug 19 2025 |
7113 |
368.65 |
| Aug 12 2025 |
7150 |
368.65 |
| Aug 05 2025 |
6659 |
368.65 |
| Jul 29 2025 |
6738 |
368.65 |
| Jul 22 2025 |
6774 |
368.65 |
| Jul 15 2025 |
7074 |
368.65 |
| Jul 08 2025 |
7281 |
368.65 |
| Jul 01 2025 |
7123 |
368.65 |
| Jun 24 2025 |
7055 |
368.65 |
| Jun 17 2025 |
7232 |
368.65 |
| Jun 10 2025 |
7283 |
368.65 |
| Jun 03 2025 |
7238 |
368.65 |
| May 27 2025 |
7263 |
368.65 |
| May 20 2025 |
7483 |
368.65 |
| May 13 2025 |
7573 |
368.65 |
| May 06 2025 |
7692 |
368.65 |
| Apr 29 2025 |
7746 |
368.65 |
| Apr 22 2025 |
7968 |
368.65 |
| Apr 15 2025 |
7894 |
368.65 |
| Apr 08 2025 |
7529 |
368.65 |
| Apr 01 2025 |
7387 |
368.65 |
| Mar 25 2025 |
7341 |
368.65 |
| Mar 18 2025 |
7366 |
368.65 |
| Mar 11 2025 |
7575 |
368.65 |
| Mar 04 2025 |
7322 |
368.65 |
| Feb 25 2025 |
7331 |
368.65 |
| Feb 18 2025 |
7279 |
368.65 |
| Feb 11 2025 |
7154 |
368.65 |
| Feb 04 2025 |
7074 |
368.65 |
| Jan 29 2025 |
7117 |
368.65 |
| Jan 22 2025 |
7071 |
368.65 |
| Jan 15 2025 |
7074 |
368.65 |
| Jan 08 2025 |
7012 |
368.65 |
| Jan 01 2025 |
6972 |
368.65 |
| Dec 25 2024 |
6971 |
368.65 |
| Dec 18 2024 |
6961 |
368.65 |
| Dec 11 2024 |
6961 |
368.65 |
| Dec 04 2024 |
6954 |
368.65 |
| Nov 27 2024 |
6976 |
368.65 |
| Nov 20 2024 |
7009 |
368.65 |
| Nov 13 2024 |
7060 |
368.65 |
| Nov 06 2024 |
7173 |
368.65 |
| Oct 30 2024 |
7170 |
368.65 |
| Oct 23 2024 |
7213 |
368.65 |
| Oct 16 2024 |
7782 |
368.65 |
| Oct 09 2024 |
8033 |
368.65 |
| Oct 02 2024 |
3185 |
368.65 |
| Sep 25 2024 |
3046 |
368.65 |
| Sep 18 2024 |
2961 |
368.65 |
| Sep 11 2024 |
2727 |
368.65 |
| Aug 24 2023 |
9153 |
522.5 |
| Aug 17 2023 |
9240 |
522.5 |
| Aug 10 2023 |
9247 |
522.5 |
| Aug 03 2023 |
9246 |
522.5 |
| Jul 27 2023 |
9229 |
522.5 |
| Jul 20 2023 |
9243 |
522.5 |
| Jul 13 2023 |
9337 |
522.5 |
| Jul 06 2023 |
9461 |
522.5 |
| Jun 29 2023 |
9500 |
522.5 |
| Jun 22 2023 |
9684 |
522.5 |
| Jun 15 2023 |
9358 |
522.5 |
| Jun 08 2023 |
9436 |
522.5 |
| Jun 01 2023 |
9446 |
522.5 |
| May 25 2023 |
9031 |
522.5 |
| May 18 2023 |
9033 |
522.5 |
| May 11 2023 |
9408 |
522.5 |
| May 04 2023 |
9127 |
522.5 |
| Apr 27 2023 |
9352 |
522.5 |
| Apr 20 2023 |
8881 |
522.5 |
| Apr 13 2023 |
8917 |
522.5 |
| Apr 06 2023 |
8995 |
522.5 |
| Mar 30 2023 |
8451 |
522.5 |
| Mar 23 2023 |
8564 |
522.5 |
| Mar 16 2023 |
8435 |
522.5 |
| Mar 09 2023 |
8517 |
522.5 |
| Mar 02 2023 |
8570 |
522.5 |
| Feb 23 2023 |
8680 |
522.5 |
| Feb 16 2023 |
8701 |
522.5 |
| Feb 09 2023 |
8701 |
522.5 |
| Feb 02 2023 |
8618 |
522.5 |
| Jan 26 2023 |
8625 |
522.5 |
| Jan 19 2023 |
8679 |
522.5 |
| Jan 12 2023 |
8708 |
522.5 |
| Jan 05 2023 |
8708 |
522.5 |
| Dec 29 2022 |
8708 |
522.5 |
| Dec 22 2022 |
8708 |
522.5 |
| Dec 15 2022 |
8727 |
522.5 |
| Dec 08 2022 |
8795 |
522.5 |
| Dec 01 2022 |
8837 |
522.5 |
| Nov 24 2022 |
8837 |
522.5 |
| Nov 17 2022 |
8876 |
522.5 |
| Nov 10 2022 |
8988 |
522.5 |
| Nov 03 2022 |
8922 |
522.5 |
| Oct 27 2022 |
8933 |
522.5 |
| Oct 20 2022 |
8991 |
522.5 |
| Oct 13 2022 |
9119 |
522.5 |
| Oct 06 2022 |
9168 |
522.5 |
| Sep 29 2022 |
9081 |
522.5 |
| Sep 22 2022 |
8940 |
522.5 |
| Sep 15 2022 |
9012 |
522.5 |
| Sep 08 2022 |
8759 |
522.5 |
| Sep 01 2022 |
8725 |
522.5 |
| Aug 25 2022 |
8737 |
522.5 |
| Aug 18 2022 |
8743 |
522.5 |
| Aug 11 2022 |
8746 |
522.5 |
| Aug 04 2022 |
8745 |
522.5 |
| Jul 28 2022 |
8761 |
522.5 |
| Jul 21 2022 |
8803 |
522.5 |
| Jul 14 2022 |
8805 |
522.5 |
| Jul 07 2022 |
8850 |
522.5 |
| Jun 30 2022 |
8850 |
522.5 |
| Jun 23 2022 |
8567 |
522.5 |
| Jun 16 2022 |
8592 |
522.5 |
| Jun 09 2022 |
7509 |
522.5 |
| Jun 02 2022 |
7095 |
522.5 |
| May 26 2022 |
6993 |
522.5 |
| May 19 2022 |
6990 |
522.5 |
| May 12 2022 |
6990 |
522.5 |
| May 05 2022 |
6782 |
522.5 |
| Apr 28 2022 |
6782 |
522.5 |
| Apr 21 2022 |
6641 |
522.5 |
| Apr 14 2022 |
6624 |
522.5 |
| Apr 07 2022 |
6624 |
522.5 |
| Mar 31 2022 |
6624 |
522.5 |
| Mar 24 2022 |
6607 |
522.5 |
| Mar 17 2022 |
6603 |
522.5 |
| Mar 10 2022 |
6725 |
522.5 |
| Mar 03 2022 |
6756 |
522.5 |
| Feb 24 2022 |
6802 |
522.5 |
| Feb 17 2022 |
6623 |
522.5 |
| Feb 10 2022 |
6622 |
522.5 |
| Feb 03 2022 |
6667 |
522.5 |
| Jan 27 2022 |
6689 |
522.5 |
| Jan 20 2022 |
6697 |
522.5 |
| Jan 13 2022 |
6698 |
522.5 |
| Jan 06 2022 |
6728 |
522.5 |
| Dec 30 2021 |
6730 |
522.5 |
| Dec 23 2021 |
6730 |
522.5 |
| Dec 16 2021 |
6730 |
522.5 |
| Dec 09 2021 |
6763 |
522.5 |
| Dec 02 2021 |
6802 |
522.5 |
| Nov 25 2021 |
6802 |
522.5 |
| Nov 18 2021 |
6825 |
522.5 |
| Nov 11 2021 |
6878 |
522.5 |
| Nov 04 2021 |
6900 |
522.5 |
| Oct 28 2021 |
10694 |
522.5 |
| Oct 21 2021 |
10707 |
522.5 |
| Oct 14 2021 |
11544 |
522.5 |
| Oct 07 2021 |
11752 |
522.5 |
| Sep 30 2021 |
11839 |
522.5 |
