| Aug 19 2025 |
9426 |
433.31 |
| Aug 12 2025 |
9554 |
433.31 |
| Aug 05 2025 |
9065 |
433.31 |
| Jul 29 2025 |
9162 |
433.31 |
| Jul 22 2025 |
9200 |
433.31 |
| Jul 15 2025 |
9501 |
433.31 |
| Jul 08 2025 |
9798 |
433.31 |
| Jul 01 2025 |
9515 |
433.31 |
| Jun 24 2025 |
9419 |
433.31 |
| Jun 17 2025 |
9656 |
433.31 |
| Jun 10 2025 |
9753 |
433.31 |
| Jun 03 2025 |
9798 |
433.31 |
| May 27 2025 |
9819 |
433.31 |
| May 20 2025 |
10080 |
433.31 |
| May 13 2025 |
10256 |
433.31 |
| May 06 2025 |
10361 |
433.31 |
| Apr 29 2025 |
10417 |
433.31 |
| Apr 22 2025 |
10684 |
433.31 |
| Apr 15 2025 |
10582 |
433.31 |
| Apr 08 2025 |
10235 |
433.31 |
| Apr 01 2025 |
10012 |
433.31 |
| Mar 25 2025 |
9957 |
433.31 |
| Mar 18 2025 |
10031 |
433.31 |
| Mar 11 2025 |
10339 |
433.31 |
| Mar 04 2025 |
10050 |
433.31 |
| Feb 25 2025 |
10022 |
433.31 |
| Feb 18 2025 |
9963 |
433.31 |
| Feb 11 2025 |
9738 |
433.31 |
| Feb 04 2025 |
9647 |
433.31 |
| Jan 29 2025 |
9729 |
433.31 |
| Jan 22 2025 |
9652 |
433.31 |
| Jan 15 2025 |
9669 |
433.31 |
| Jan 08 2025 |
9594 |
433.31 |
| Jan 01 2025 |
9432 |
433.31 |
| Dec 25 2024 |
9431 |
433.31 |
| Dec 18 2024 |
9421 |
433.31 |
| Dec 11 2024 |
9413 |
433.31 |
| Dec 04 2024 |
9399 |
433.31 |
| Nov 27 2024 |
9463 |
433.31 |
| Nov 20 2024 |
9501 |
433.31 |
| Nov 13 2024 |
9542 |
433.31 |
| Nov 06 2024 |
9770 |
433.31 |
| Oct 30 2024 |
9768 |
433.31 |
| Oct 23 2024 |
9802 |
433.31 |
| Oct 16 2024 |
11079 |
433.31 |
| Oct 09 2024 |
11362 |
433.31 |
| Oct 02 2024 |
6563 |
433.31 |
| Sep 25 2024 |
6350 |
433.31 |
| Sep 18 2024 |
6110 |
433.31 |
| Sep 11 2024 |
5559 |
433.31 |
| Aug 24 2023 |
9506 |
552.5 |
| Aug 17 2023 |
9597 |
552.5 |
| Aug 10 2023 |
9603 |
552.5 |
| Aug 03 2023 |
9604 |
552.5 |
| Jul 27 2023 |
9589 |
552.5 |
| Jul 20 2023 |
9607 |
552.5 |
| Jul 13 2023 |
9708 |
552.5 |
| Jul 06 2023 |
9857 |
552.5 |
| Jun 29 2023 |
9893 |
552.5 |
| Jun 22 2023 |
10083 |
552.5 |
| Jun 15 2023 |
9755 |
552.5 |
| Jun 08 2023 |
9841 |
552.5 |
| Jun 01 2023 |
9854 |
552.5 |
| May 25 2023 |
9420 |
552.5 |
| May 18 2023 |
9424 |
552.5 |
| May 11 2023 |
9818 |
552.5 |
| May 04 2023 |
9538 |
552.5 |
| Apr 27 2023 |
9816 |
552.5 |
| Apr 20 2023 |
9309 |
552.5 |
| Apr 13 2023 |
9356 |
552.5 |
| Apr 06 2023 |
9439 |
552.5 |
| Mar 30 2023 |
8872 |
552.5 |
| Mar 23 2023 |
9007 |
552.5 |
| Mar 16 2023 |
8853 |
552.5 |
| Mar 09 2023 |
8936 |
552.5 |
| Mar 02 2023 |
8991 |
552.5 |
| Feb 23 2023 |
9106 |
552.5 |
| Feb 16 2023 |
9124 |
552.5 |
| Feb 09 2023 |
9124 |
552.5 |
| Feb 02 2023 |
9038 |
552.5 |
| Jan 26 2023 |
9042 |
552.5 |
| Jan 19 2023 |
9099 |
552.5 |
| Jan 12 2023 |
9130 |
552.5 |
| Jan 05 2023 |
9132 |
552.5 |
| Dec 29 2022 |
9130 |
552.5 |
| Dec 22 2022 |
9130 |
552.5 |
| Dec 15 2022 |
9151 |
552.5 |
| Dec 08 2022 |
9229 |
552.5 |
| Dec 01 2022 |
9270 |
552.5 |
| Nov 24 2022 |
9270 |
552.5 |
| Nov 17 2022 |
9307 |
552.5 |
| Nov 10 2022 |
9429 |
552.5 |
| Nov 03 2022 |
9364 |
552.5 |
| Oct 27 2022 |
9375 |
552.5 |
| Oct 20 2022 |
9435 |
552.5 |
| Oct 13 2022 |
9599 |
552.5 |
| Oct 06 2022 |
9651 |
552.5 |
| Sep 29 2022 |
9548 |
552.5 |
| Sep 22 2022 |
9403 |
552.5 |
| Sep 15 2022 |
9466 |
552.5 |
| Sep 08 2022 |
9197 |
552.5 |
| Sep 01 2022 |
9161 |
552.5 |
| Aug 25 2022 |
9171 |
552.5 |
| Aug 18 2022 |
9176 |
552.5 |
| Aug 11 2022 |
9179 |
552.5 |
| Aug 04 2022 |
9178 |
552.5 |
| Jul 28 2022 |
9198 |
552.5 |
| Jul 21 2022 |
9242 |
552.5 |
| Jul 14 2022 |
9244 |
552.5 |
| Jul 07 2022 |
9287 |
552.5 |
| Jun 30 2022 |
9287 |
552.5 |
| Jun 23 2022 |
8999 |
552.5 |
| Jun 16 2022 |
9035 |
552.5 |
| Jun 09 2022 |
7939 |
552.5 |
| Jun 02 2022 |
7503 |
552.5 |
| May 26 2022 |
7400 |
552.5 |
| May 19 2022 |
7396 |
552.5 |
| May 12 2022 |
7397 |
552.5 |
| May 05 2022 |
7193 |
552.5 |
| Apr 28 2022 |
7194 |
552.5 |
| Apr 21 2022 |
7033 |
552.5 |
| Apr 14 2022 |
7013 |
552.5 |
| Apr 07 2022 |
7013 |
552.5 |
| Mar 31 2022 |
7013 |
552.5 |
| Mar 24 2022 |
7011 |
552.5 |
| Mar 17 2022 |
7007 |
552.5 |
| Mar 10 2022 |
7132 |
552.5 |
| Mar 03 2022 |
7170 |
552.5 |
| Feb 24 2022 |
7217 |
552.5 |
| Feb 17 2022 |
7035 |
552.5 |
| Feb 10 2022 |
7035 |
552.5 |
| Feb 03 2022 |
7086 |
552.5 |
| Jan 27 2022 |
7112 |
552.5 |
| Jan 20 2022 |
7120 |
552.5 |
| Jan 13 2022 |
7121 |
552.5 |
| Jan 06 2022 |
7154 |
552.5 |
| Dec 30 2021 |
7156 |
552.5 |
| Dec 23 2021 |
7156 |
552.5 |
| Dec 16 2021 |
7156 |
552.5 |
| Dec 09 2021 |
7195 |
552.5 |
| Dec 02 2021 |
7236 |
552.5 |
| Nov 25 2021 |
7236 |
552.5 |
| Nov 18 2021 |
7263 |
552.5 |
| Nov 11 2021 |
7321 |
552.5 |
| Nov 04 2021 |
7344 |
552.5 |
| Oct 28 2021 |
11404 |
552.5 |
| Oct 21 2021 |
11419 |
552.5 |
| Oct 14 2021 |
12399 |
552.5 |
| Oct 07 2021 |
12637 |
552.5 |
| Sep 30 2021 |
12761 |
552.5 |
