| Sep 02 2025 |
1954 |
576.32 |
| Aug 26 2025 |
1912 |
576.32 |
| Aug 19 2025 |
2082 |
588.16 |
| Aug 12 2025 |
2227 |
588.16 |
| Aug 05 2025 |
2100 |
588.16 |
| Jul 29 2025 |
2119 |
588.16 |
| Jul 22 2025 |
2128 |
588.16 |
| Jul 15 2025 |
2170 |
588.16 |
| Jul 08 2025 |
2279 |
588.16 |
| Jul 01 2025 |
2220 |
588.16 |
| Jun 24 2025 |
2185 |
588.16 |
| Jun 17 2025 |
2232 |
588.16 |
| Jun 10 2025 |
2238 |
588.16 |
| Jun 03 2025 |
2247 |
588.16 |
| May 27 2025 |
2247 |
588.16 |
| May 20 2025 |
2284 |
588.16 |
| May 13 2025 |
2304 |
588.16 |
| May 06 2025 |
2321 |
588.16 |
| Apr 29 2025 |
2286 |
588.16 |
| Apr 22 2025 |
2345 |
588.16 |
| Apr 15 2025 |
2341 |
588.16 |
| Apr 08 2025 |
2296 |
588.16 |
| Apr 01 2025 |
2261 |
588.16 |
| Mar 25 2025 |
2214 |
588.16 |
| Mar 18 2025 |
2245 |
588.16 |
| Mar 11 2025 |
2238 |
588.16 |
| Mar 04 2025 |
2157 |
588.16 |
| Feb 25 2025 |
2169 |
588.16 |
| Feb 18 2025 |
2147 |
588.16 |
| Feb 11 2025 |
2100 |
588.16 |
| Feb 04 2025 |
2084 |
588.16 |
| Jan 29 2025 |
2093 |
588.16 |
| Jan 22 2025 |
2085 |
588.16 |
| Jan 15 2025 |
2087 |
588.16 |
| Jan 08 2025 |
2078 |
588.16 |
| Jan 01 2025 |
1892 |
588.16 |
| Dec 25 2024 |
1892 |
588.16 |
| Dec 18 2024 |
1890 |
588.16 |
| Dec 11 2024 |
1890 |
588.16 |
| Dec 04 2024 |
1891 |
588.16 |
| Nov 27 2024 |
1894 |
588.16 |
| Nov 20 2024 |
1904 |
588.16 |
| Nov 13 2024 |
1925 |
588.16 |
| Nov 06 2024 |
2045 |
588.16 |
| Oct 30 2024 |
2052 |
588.16 |
| Oct 23 2024 |
2059 |
588.16 |
| Oct 16 2024 |
2307 |
588.16 |
| Aug 24 2023 |
1041 |
617.5 |
| Aug 17 2023 |
1042 |
617.5 |
| Aug 10 2023 |
1042 |
617.5 |
| Aug 03 2023 |
1039 |
617.5 |
| Jul 27 2023 |
1039 |
617.5 |
| Jul 20 2023 |
1018 |
617.5 |
| Jul 13 2023 |
1021 |
617.5 |
| Jul 06 2023 |
1036 |
617.5 |
| Jun 29 2023 |
1035 |
617.5 |
| Jun 22 2023 |
1049 |
617.5 |
| Jun 15 2023 |
1047 |
617.5 |
| Jun 08 2023 |
1038 |
617.5 |
| Jun 01 2023 |
1024 |
617.5 |
| May 25 2023 |
879 |
617.5 |
| May 18 2023 |
879 |
617.5 |
| May 11 2023 |
916 |
617.5 |
| May 04 2023 |
835 |
617.5 |
| Apr 27 2023 |
809 |
617.5 |
| Apr 20 2023 |
804 |
617.5 |
| Apr 13 2023 |
811 |
617.5 |
| Apr 06 2023 |
819 |
617.5 |
| Mar 30 2023 |
781 |
617.5 |
| Mar 23 2023 |
791 |
617.5 |
| Mar 16 2023 |
779 |
617.5 |
| Mar 09 2023 |
774 |
617.5 |
| Mar 02 2023 |
776 |
617.5 |
| Feb 23 2023 |
771 |
617.5 |
| Feb 16 2023 |
769 |
617.5 |
| Feb 09 2023 |
769 |
617.5 |
| Feb 02 2023 |
762 |
617.5 |
| Jan 26 2023 |
766 |
617.5 |
| Jan 19 2023 |
766 |
617.5 |
| Jan 12 2023 |
766 |
617.5 |
| Jan 05 2023 |
766 |
617.5 |
| Dec 29 2022 |
766 |
617.5 |
| Dec 22 2022 |
766 |
617.5 |
| Dec 15 2022 |
766 |
617.5 |
| Dec 08 2022 |
767 |
617.5 |
| Dec 01 2022 |
767 |
617.5 |
| Nov 24 2022 |
767 |
617.5 |
| Nov 17 2022 |
767 |
617.5 |
| Nov 10 2022 |
766 |
617.5 |
| Nov 03 2022 |
768 |
617.5 |
| Oct 27 2022 |
768 |
617.5 |
| Oct 20 2022 |
769 |
617.5 |
| Oct 13 2022 |
769 |
617.5 |
| Oct 06 2022 |
778 |
617.5 |
| Sep 29 2022 |
764 |
617.5 |
| Sep 22 2022 |
771 |
617.5 |
| Sep 15 2022 |
780 |
617.5 |
| Sep 08 2022 |
765 |
617.5 |
| Sep 01 2022 |
733 |
617.5 |
| Aug 25 2022 |
734 |
617.5 |
| Aug 18 2022 |
734 |
617.5 |
| Aug 11 2022 |
734 |
617.5 |
| Aug 04 2022 |
734 |
617.5 |
| Jul 28 2022 |
735 |
617.5 |
| Jul 21 2022 |
744 |
617.5 |
| Jul 14 2022 |
744 |
617.5 |
| Jul 07 2022 |
742 |
617.5 |
| Jun 30 2022 |
742 |
617.5 |
| Jun 23 2022 |
721 |
617.5 |
| Jun 16 2022 |
723 |
617.5 |
| Jun 09 2022 |
483 |
617.5 |
| Jun 02 2022 |
472 |
617.5 |
| May 26 2022 |
471 |
617.5 |
| May 19 2022 |
467 |
617.5 |
| May 12 2022 |
467 |
617.5 |
| May 05 2022 |
442 |
617.5 |
| Apr 28 2022 |
442 |
617.5 |
| Apr 21 2022 |
435 |
617.5 |
| Apr 14 2022 |
430 |
617.5 |
| Apr 07 2022 |
430 |
617.5 |
| Mar 31 2022 |
430 |
617.5 |
| Mar 24 2022 |
428 |
617.5 |
| Mar 17 2022 |
428 |
617.5 |
| Mar 10 2022 |
429 |
617.5 |
| Mar 03 2022 |
429 |
617.5 |
| Feb 24 2022 |
433 |
617.5 |
| Feb 17 2022 |
433 |
617.5 |
| Feb 10 2022 |
433 |
617.5 |
| Feb 03 2022 |
437 |
617.5 |
| Jan 27 2022 |
440 |
617.5 |
| Jan 20 2022 |
440 |
617.5 |
| Jan 13 2022 |
438 |
617.5 |
| Jan 06 2022 |
440 |
617.5 |
| Dec 30 2021 |
440 |
617.5 |
| Dec 23 2021 |
440 |
617.5 |
| Dec 16 2021 |
440 |
617.5 |
| Dec 09 2021 |
441 |
617.5 |
| Dec 02 2021 |
441 |
617.5 |
| Nov 25 2021 |
441 |
617.5 |
| Nov 18 2021 |
441 |
617.5 |
| Nov 11 2021 |
443 |
617.5 |
| Nov 04 2021 |
445 |
617.5 |
| Oct 28 2021 |
499 |
617.5 |
| Oct 21 2021 |
499 |
617.5 |
| Oct 14 2021 |
722 |
617.5 |
| Oct 07 2021 |
744 |
617.5 |
| Sep 30 2021 |
764 |
617.5 |
