| Sep 30 2025 |
10230 |
446.79 |
| Sep 23 2025 |
10244 |
446.79 |
| Sep 16 2025 |
9671 |
445.18 |
| Sep 09 2025 |
9655 |
445.18 |
| Sep 02 2025 |
6553 |
450.16 |
| Aug 26 2025 |
6292 |
450.16 |
| Aug 19 2025 |
6657 |
455.21 |
| Aug 12 2025 |
6577 |
455.21 |
| Aug 05 2025 |
6297 |
455.21 |
| Jul 29 2025 |
6293 |
455.21 |
| Jul 22 2025 |
6302 |
455.21 |
| Jul 15 2025 |
6380 |
455.21 |
| Jul 08 2025 |
6308 |
455.21 |
| Jul 01 2025 |
6282 |
455.21 |
| Jun 24 2025 |
6214 |
455.21 |
| Jun 17 2025 |
6246 |
455.21 |
| Jun 10 2025 |
6233 |
455.21 |
| Jun 03 2025 |
6158 |
455.21 |
| May 27 2025 |
6222 |
455.21 |
| May 20 2025 |
6199 |
455.21 |
| May 13 2025 |
6341 |
455.21 |
| May 06 2025 |
6321 |
455.21 |
| Apr 29 2025 |
6464 |
455.21 |
| Apr 22 2025 |
6516 |
455.21 |
| Apr 15 2025 |
6609 |
455.21 |
| Apr 08 2025 |
6538 |
455.21 |
| Apr 01 2025 |
6464 |
455.21 |
| Mar 25 2025 |
6431 |
455.21 |
| Mar 18 2025 |
6418 |
455.21 |
| Mar 11 2025 |
6332 |
455.21 |
| Mar 04 2025 |
6301 |
455.21 |
| Feb 25 2025 |
6256 |
455.21 |
| Feb 18 2025 |
6233 |
455.21 |
| Feb 11 2025 |
6429 |
455.21 |
| Feb 04 2025 |
6421 |
455.21 |
| Jan 29 2025 |
6437 |
455.21 |
| Jan 22 2025 |
6448 |
455.21 |
| Jan 15 2025 |
6452 |
455.21 |
| Jan 08 2025 |
6453 |
455.21 |
| Jan 01 2025 |
6443 |
455.21 |
| Dec 25 2024 |
6443 |
455.21 |
| Dec 18 2024 |
6437 |
455.21 |
| Dec 11 2024 |
6425 |
455.21 |
| Dec 04 2024 |
6425 |
455.21 |
| Nov 27 2024 |
6395 |
455.21 |
| Nov 20 2024 |
6132 |
455.21 |
| Nov 13 2024 |
6104 |
455.21 |
| Aug 24 2023 |
10784 |
665 |
| Aug 17 2023 |
10883 |
665 |
| Aug 10 2023 |
10891 |
665 |
| Aug 03 2023 |
10893 |
665 |
| Jul 27 2023 |
10879 |
665 |
| Jul 20 2023 |
10891 |
665 |
| Jul 13 2023 |
11007 |
665 |
| Jul 06 2023 |
11190 |
665 |
| Jun 29 2023 |
11241 |
665 |
| Jun 22 2023 |
11453 |
665 |
| Jun 15 2023 |
11114 |
665 |
| Jun 08 2023 |
11212 |
665 |
| Jun 01 2023 |
11165 |
665 |
| May 25 2023 |
10456 |
665 |
| May 18 2023 |
10470 |
665 |
| May 11 2023 |
10891 |
665 |
| May 04 2023 |
10553 |
665 |
| Apr 27 2023 |
10980 |
665 |
| Apr 20 2023 |
10396 |
665 |
| Apr 13 2023 |
10489 |
665 |
| Apr 06 2023 |
10589 |
665 |
| Mar 30 2023 |
9959 |
665 |
| Mar 23 2023 |
10102 |
665 |
| Mar 16 2023 |
9855 |
665 |
| Mar 09 2023 |
9943 |
665 |
| Mar 02 2023 |
9996 |
665 |
| Feb 23 2023 |
10114 |
665 |
| Feb 16 2023 |
10109 |
665 |
| Feb 09 2023 |
10109 |
665 |
| Feb 02 2023 |
10020 |
665 |
| Jan 26 2023 |
10026 |
665 |
| Jan 19 2023 |
10090 |
665 |
| Jan 12 2023 |
10129 |
665 |
| Jan 05 2023 |
10129 |
665 |
| Dec 29 2022 |
10129 |
665 |
| Dec 22 2022 |
10129 |
665 |
| Dec 15 2022 |
10150 |
665 |
| Dec 08 2022 |
10239 |
665 |
| Dec 01 2022 |
10283 |
665 |
| Nov 24 2022 |
10283 |
665 |
| Nov 17 2022 |
10322 |
665 |
| Nov 10 2022 |
10468 |
665 |
| Nov 03 2022 |
10399 |
665 |
| Oct 27 2022 |
10411 |
665 |
| Oct 20 2022 |
10487 |
665 |
| Oct 13 2022 |
10751 |
665 |
| Oct 06 2022 |
10836 |
665 |
| Sep 29 2022 |
10704 |
665 |
| Sep 22 2022 |
10576 |
665 |
| Sep 15 2022 |
10633 |
665 |
| Sep 08 2022 |
10314 |
665 |
| Sep 01 2022 |
10286 |
665 |
| Aug 25 2022 |
10286 |
665 |
| Aug 18 2022 |
10292 |
665 |
| Aug 11 2022 |
10294 |
665 |
| Aug 04 2022 |
10294 |
665 |
| Jul 28 2022 |
10315 |
665 |
| Jul 21 2022 |
10367 |
665 |
| Jul 14 2022 |
10373 |
665 |
| Jul 07 2022 |
10408 |
665 |
| Jun 30 2022 |
10408 |
665 |
| Jun 23 2022 |
10098 |
665 |
| Jun 16 2022 |
10141 |
665 |
| Jun 09 2022 |
8902 |
665 |
