| Jun 06 2026 |
4413 |
410.83 |
| Jun 02 2026 |
4458 |
410.83 |
| May 26 2026 |
4471 |
410.83 |
| May 19 2026 |
4532 |
410.83 |
| May 12 2026 |
4619 |
410.83 |
| May 05 2026 |
4678 |
410.83 |
| Apr 28 2026 |
4777 |
410.83 |
| Apr 21 2026 |
4764 |
391.33 |
| Apr 14 2026 |
4663 |
391.33 |
| Apr 07 2026 |
4628 |
391.33 |
| Mar 31 2026 |
4749 |
391.33 |
| Mar 24 2026 |
4675 |
384.93 |
| Mar 17 2026 |
4745 |
384.93 |
| Mar 10 2026 |
4778 |
384.93 |
| Mar 03 2026 |
4786 |
384.93 |
| Feb 24 2026 |
4806 |
384.93 |
| Feb 17 2026 |
4807 |
384.93 |
| Feb 10 2026 |
4808 |
384.93 |
| Feb 03 2026 |
4816 |
384.93 |
| Jan 27 2026 |
4839 |
384.93 |
| Jan 20 2026 |
4835 |
384.93 |
| Jan 13 2026 |
4842 |
384.93 |
| Jan 06 2026 |
4844 |
384.93 |
| Dec 30 2025 |
4853 |
384.93 |
| Dec 23 2025 |
4850 |
384.93 |
| Dec 16 2025 |
4854 |
384.93 |
| Dec 09 2025 |
4853 |
384.93 |
| Dec 02 2025 |
4853 |
384.93 |
| Nov 25 2025 |
4839 |
384.93 |
| Nov 18 2025 |
4851 |
384.93 |
| Nov 11 2025 |
4873 |
384.93 |
| Nov 04 2025 |
4890 |
384.93 |
| Oct 28 2025 |
4913 |
384.93 |
| Oct 21 2025 |
4927 |
384.93 |
| Oct 14 2025 |
4937 |
384.93 |
| Oct 07 2025 |
4915 |
384.93 |
| Sep 30 2025 |
4950 |
384.93 |
| Sep 23 2025 |
4985 |
384.93 |
| Sep 16 2025 |
5061 |
384.93 |
| Sep 09 2025 |
5048 |
384.93 |
| Sep 02 2025 |
5222 |
384.93 |
| Aug 26 2025 |
4964 |
384.93 |
| Aug 19 2025 |
5119 |
389.89 |
| Aug 12 2025 |
5036 |
389.89 |
| Aug 05 2025 |
4760 |
389.89 |
| Jul 29 2025 |
4759 |
389.89 |
| Jul 22 2025 |
4766 |
389.89 |
| Jul 15 2025 |
4864 |
389.89 |
| Jul 08 2025 |
4920 |
389.89 |
| Jul 01 2025 |
4940 |
391.77 |
| Jun 24 2025 |
4884 |
391.77 |
| Jun 17 2025 |
4637 |
378.8 |
| Jun 10 2025 |
4845 |
388.76 |
| Jun 03 2025 |
4840 |
388.76 |
| May 27 2025 |
4842 |
388.76 |
| May 20 2025 |
4837 |
388.76 |
| May 13 2025 |
4730 |
379.49 |
| May 06 2025 |
4634 |
379.49 |
| Apr 29 2025 |
5213 |
402.59 |
| Apr 22 2025 |
5222 |
402.59 |
| Apr 15 2025 |
5271 |
402.59 |
| Apr 08 2025 |
5179 |
402.59 |
| Apr 01 2025 |
5105 |
401.03 |
| Mar 25 2025 |
5085 |
401.03 |
| Mar 18 2025 |
7528 |
373.25 |
| Mar 11 2025 |
7746 |
373.25 |
| Mar 04 2025 |
7495 |
373.25 |
| Feb 25 2025 |
7497 |
373.25 |
| Feb 18 2025 |
7445 |
373.25 |
| Feb 11 2025 |
7313 |
373.25 |
| Feb 04 2025 |
7232 |
373.25 |
| Jan 29 2025 |
7279 |
373.25 |
| Jan 22 2025 |
7229 |
373.25 |
| Jan 15 2025 |
7231 |
373.25 |
| Jan 08 2025 |
7169 |
373.25 |
| Jan 01 2025 |
7128 |
373.25 |
| Dec 25 2024 |
7127 |
373.25 |
| Dec 18 2024 |
7117 |
373.25 |
| Dec 11 2024 |
7117 |
373.25 |
| Dec 04 2024 |
7108 |
373.25 |
| Nov 27 2024 |
7132 |
373.25 |
| Nov 20 2024 |
7166 |
373.25 |
| Nov 13 2024 |
7214 |
373.25 |
| Nov 06 2024 |
7339 |
373.25 |
| Oct 30 2024 |
7336 |
373.25 |
| Oct 23 2024 |
7376 |
373.25 |
| Oct 16 2024 |
7993 |
373.25 |
| Oct 09 2024 |
8245 |
373.25 |
| Oct 02 2024 |
3399 |
373.25 |
| Sep 25 2024 |
3257 |
373.25 |
| Sep 18 2024 |
3161 |
373.25 |
| Sep 11 2024 |
749 |
329.39 |
| Sep 04 2024 |
784 |
329.39 |
| Aug 28 2024 |
541 |
307.2 |
| Aug 21 2024 |
571 |
307.2 |
| Aug 14 2024 |
464 |
292.95 |
| Aug 07 2024 |
464 |
292.95 |
| Jul 31 2024 |
473 |
292.95 |
| Jul 24 2024 |
448 |
292.95 |
| Jul 17 2024 |
456 |
292.95 |
| Jul 10 2024 |
435 |
292.95 |
| Jul 03 2024 |
348 |
275.18 |
| Jun 26 2024 |
324 |
275.18 |
| Jun 19 2024 |
358 |
275.18 |
| Jun 12 2024 |
348 |
275.18 |
| Jun 05 2024 |
197 |
239.41 |
| May 29 2024 |
199 |
239.41 |
| May 22 2024 |
189 |
239.41 |
| May 15 2024 |
209 |
239.41 |
| May 08 2024 |
197 |
239.41 |
| May 01 2024 |
207 |
239.41 |
| Apr 24 2024 |
458 |
239.41 |
| Apr 17 2024 |
501 |
239.41 |
| Apr 10 2024 |
500 |
239.41 |
| Apr 03 2024 |
510 |
239.41 |
| Mar 27 2024 |
504 |
239.41 |
| Mar 21 2024 |
510 |
239.41 |
| Mar 14 2024 |
509 |
239.41 |
| Mar 07 2024 |
509 |
239.41 |
| Feb 29 2024 |
510 |
239.41 |
| Feb 22 2024 |
510 |
239.41 |
| Feb 15 2024 |
517 |
239.41 |
| Feb 08 2024 |
516 |
239.41 |
| Feb 01 2024 |
516 |
239.41 |
| Jan 25 2024 |
514 |
239.41 |
| Jan 18 2024 |
514 |
239.41 |
| Jan 11 2024 |
514 |
239.41 |
| Jan 04 2024 |
514 |
239.41 |
| Dec 28 2023 |
514 |
239.41 |
| Dec 21 2023 |
514 |
239.41 |
| Dec 14 2023 |
514 |
239.41 |
| Dec 07 2023 |
512 |
239.41 |
| Aug 24 2023 |
11023 |
682.5 |
| Aug 17 2023 |
11131 |
682.5 |
| Aug 10 2023 |
11138 |
682.5 |
| Aug 03 2023 |
11141 |
682.5 |
| Jul 27 2023 |
11128 |
682.5 |
| Jul 20 2023 |
11139 |
682.5 |
| Jul 13 2023 |
11266 |
682.5 |
| Jul 06 2023 |
11448 |
682.5 |
| Jun 29 2023 |
11497 |
682.5 |
| Jun 22 2023 |
11711 |
682.5 |
| Jun 15 2023 |
11370 |
682.5 |
| Jun 08 2023 |
11465 |
682.5 |
| Jun 01 2023 |
11409 |
682.5 |
| May 25 2023 |
10625 |
682.5 |
| May 18 2023 |
10640 |
682.5 |
| May 11 2023 |
11053 |
682.5 |
| May 04 2023 |
10702 |
682.5 |
| Apr 27 2023 |
11141 |
682.5 |
| Apr 20 2023 |
10534 |
682.5 |
| Apr 13 2023 |
10630 |
682.5 |
| Apr 06 2023 |
10729 |
682.5 |
| Mar 30 2023 |
10092 |
682.5 |
| Mar 23 2023 |
10238 |
682.5 |
| Mar 16 2023 |
9981 |
682.5 |
| Mar 09 2023 |
10069 |
682.5 |
| Mar 02 2023 |
10122 |
682.5 |
| Feb 23 2023 |
10239 |
682.5 |
| Feb 16 2023 |
10229 |
682.5 |
| Feb 09 2023 |
10229 |
682.5 |
| Feb 02 2023 |
10142 |
682.5 |
| Jan 26 2023 |
10148 |
682.5 |
| Jan 19 2023 |
10213 |
682.5 |
| Jan 12 2023 |
10252 |
682.5 |
| Jan 05 2023 |
10252 |
682.5 |
| Dec 29 2022 |
10252 |
682.5 |
| Dec 22 2022 |
10252 |
682.5 |
| Dec 15 2022 |
10273 |
682.5 |
| Dec 08 2022 |
10364 |
682.5 |
| Dec 01 2022 |
10410 |
682.5 |
| Nov 24 2022 |
10410 |
682.5 |
| Nov 17 2022 |
10451 |
682.5 |
| Nov 10 2022 |
10608 |
682.5 |
| Nov 03 2022 |
10538 |
682.5 |
| Oct 27 2022 |
10550 |
682.5 |
| Oct 20 2022 |
10627 |
682.5 |
| Oct 13 2022 |
10902 |
682.5 |
| Oct 06 2022 |
10987 |
682.5 |
| Sep 29 2022 |
10854 |
682.5 |
| Sep 22 2022 |
10730 |
682.5 |
| Sep 15 2022 |
10789 |
682.5 |
| Sep 08 2022 |
10467 |
682.5 |
| Sep 01 2022 |
10440 |
682.5 |
| Aug 25 2022 |
10439 |
682.5 |
| Aug 18 2022 |
10445 |
682.5 |
| Aug 11 2022 |
10447 |
682.5 |
| Aug 04 2022 |
10447 |
682.5 |
| Jul 28 2022 |
10468 |
682.5 |
| Jul 21 2022 |
10521 |
682.5 |
| Jul 14 2022 |
10527 |
682.5 |
| Jul 07 2022 |
10562 |
682.5 |
| Jun 30 2022 |
10562 |
682.5 |
| Jun 23 2022 |
10252 |
682.5 |
| Jun 16 2022 |
10295 |
682.5 |
| Jun 09 2022 |
9025 |
682.5 |
