| Jul 22 2025 |
3245 |
398.75 |
| Jul 22 2025 |
5733 |
424.83 |
| Jul 22 2025 |
6161 |
411.79 |
| Jul 15 2025 |
3246 |
398.75 |
| Jul 15 2025 |
5687 |
424.83 |
| Jul 15 2025 |
6118 |
411.79 |
| Jul 08 2025 |
3306 |
398.75 |
| Jul 08 2025 |
5766 |
424.83 |
| Jul 08 2025 |
6482 |
411.79 |
| Jul 01 2025 |
3299 |
398.75 |
| Jul 01 2025 |
6116 |
424.83 |
| Jul 01 2025 |
6753 |
411.79 |
| Jun 24 2025 |
3009 |
398.75 |
| Jun 24 2025 |
5839 |
424.83 |
| Jun 24 2025 |
6248 |
411.79 |
| Jun 17 2025 |
3070 |
398.75 |
| Jun 17 2025 |
3830 |
380.4 |
| Jun 17 2025 |
4527 |
360.44 |
| Jun 10 2025 |
3141 |
398.75 |
| Jun 10 2025 |
3761 |
380.4 |
| Jun 10 2025 |
4497 |
360.44 |
| Jun 03 2025 |
3125 |
398.75 |
| Jun 03 2025 |
3788 |
380.4 |
| Jun 03 2025 |
4479 |
360.44 |
| May 27 2025 |
3208 |
398.75 |
| May 27 2025 |
3772 |
380.4 |
| May 27 2025 |
4470 |
360.44 |
| May 20 2025 |
3451 |
398.75 |
| May 20 2025 |
2679 |
337.68 |
| May 20 2025 |
3554 |
337.68 |
| May 13 2025 |
3563 |
398.75 |
| May 13 2025 |
2709 |
337.68 |
| May 13 2025 |
3575 |
337.68 |
| May 06 2025 |
3627 |
398.75 |
| May 06 2025 |
2686 |
337.68 |
| May 06 2025 |
3557 |
337.68 |
| Apr 29 2025 |
1836 |
365.49 |
| Apr 29 2025 |
2576 |
332.29 |
| Apr 29 2025 |
3371 |
331.29 |
| Apr 22 2025 |
1849 |
365.49 |
| Apr 22 2025 |
2590 |
332.29 |
| Apr 22 2025 |
3427 |
331.29 |
| Apr 15 2025 |
1869 |
365.49 |
| Apr 15 2025 |
2589 |
332.29 |
| Apr 15 2025 |
3439 |
331.29 |
| Apr 08 2025 |
1912 |
365.49 |
| Apr 08 2025 |
2622 |
332.29 |
| Apr 08 2025 |
3509 |
331.29 |
| Apr 01 2025 |
1961 |
365.49 |
| Apr 01 2025 |
2623 |
332.29 |
| Apr 01 2025 |
3506 |
331.29 |
| Mar 25 2025 |
1922 |
365.49 |
| Mar 25 2025 |
2609 |
332.29 |
| Mar 25 2025 |
3489 |
331.29 |
| Mar 18 2025 |
1936 |
365.49 |
| Mar 18 2025 |
2634 |
332.29 |
| Mar 18 2025 |
3514 |
331.29 |
| Mar 11 2025 |
1936 |
365.49 |
| Mar 11 2025 |
2604 |
332.29 |
| Mar 11 2025 |
3504 |
331.29 |
| Mar 04 2025 |
1979 |
365.49 |
| Mar 04 2025 |
2621 |
332.29 |
| Mar 04 2025 |
3531 |
331.29 |
| Feb 25 2025 |
2352 |
385.05 |
| Feb 25 2025 |
2593 |
332.29 |
| Feb 25 2025 |
3497 |
331.29 |
| Feb 18 2025 |
2371 |
385.05 |
| Feb 18 2025 |
2597 |
332.29 |
| Feb 18 2025 |
3502 |
331.29 |
| Feb 11 2025 |
2443 |
385.05 |
| Feb 11 2025 |
2593 |
332.29 |
| Feb 11 2025 |
3504 |
331.29 |
| Feb 04 2025 |
2421 |
385.05 |
| Feb 04 2025 |
2586 |
332.29 |
| Feb 04 2025 |
3496 |
331.29 |
| Jan 29 2025 |
2451 |
385.05 |
| Jan 29 2025 |
2573 |
332.29 |
| Jan 29 2025 |
3488 |
331.29 |
| Jan 22 2025 |
2335 |
379.25 |
| Jan 22 2025 |
2574 |
332.29 |
| Jan 22 2025 |
3484 |
331.29 |
| Jan 15 2025 |
2338 |
379.25 |
| Jan 15 2025 |
2570 |
332.29 |
| Jan 15 2025 |
3483 |
331.29 |
| Jan 08 2025 |
2338 |
379.25 |
| Jan 08 2025 |
2560 |
332.29 |
| Jan 08 2025 |
3458 |
331.29 |
| Jan 01 2025 |
2338 |
379.25 |
| Jan 01 2025 |
2563 |
332.29 |
| Jan 01 2025 |
3462 |
331.29 |
| Dec 25 2024 |
2338 |
379.25 |
| Dec 25 2024 |
2559 |
332.29 |
| Dec 25 2024 |
3457 |
331.29 |
| Dec 18 2024 |
2323 |
379.25 |
| Dec 18 2024 |
2559 |
332.29 |
| Dec 18 2024 |
3457 |
331.29 |
| Dec 11 2024 |
2323 |
379.25 |
| Dec 11 2024 |
2556 |
332.29 |
| Dec 11 2024 |
3455 |
331.29 |
| Dec 04 2024 |
2323 |
379.25 |
| Dec 04 2024 |
2557 |
332.29 |
| Dec 04 2024 |
3456 |
331.29 |
| Nov 27 2024 |
2323 |
379.25 |
| Nov 27 2024 |
2557 |
332.29 |
| Nov 27 2024 |
3456 |
331.29 |
| Nov 20 2024 |
2323 |
379.25 |
| Nov 20 2024 |
2557 |
332.29 |
| Nov 20 2024 |
3457 |
331.29 |
| Nov 13 2024 |
2322 |
379.25 |
| Nov 13 2024 |
2556 |
332.29 |
| Nov 13 2024 |
3454 |
331.29 |
| Nov 06 2024 |
2307 |
379.25 |
| Nov 06 2024 |
2554 |
332.29 |
| Nov 06 2024 |
3452 |
331.29 |
| Oct 30 2024 |
2297 |
379.25 |
| Oct 30 2024 |
2540 |
332.29 |
| Oct 30 2024 |
3444 |
331.29 |
| Oct 23 2024 |
2297 |
379.25 |
| Oct 23 2024 |
2547 |
332.29 |
| Oct 23 2024 |
3651 |
331.29 |
| Oct 16 2024 |
2295 |
379.25 |
| Oct 16 2024 |
2548 |
332.29 |
| Oct 16 2024 |
3654 |
331.29 |
| Oct 09 2024 |
2316 |
379.25 |
| Oct 09 2024 |
2535 |
332.29 |
| Oct 09 2024 |
3655 |
331.29 |
| Oct 02 2024 |
2312 |
379.25 |
| Oct 02 2024 |
2535 |
332.29 |
| Oct 02 2024 |
3648 |
331.29 |
| Sep 25 2024 |
2264 |
379.25 |
| Sep 25 2024 |
2516 |
332.29 |
| Sep 25 2024 |
3657 |
331.29 |
| Sep 18 2024 |
2276 |
379.25 |
| Sep 18 2024 |
2503 |
332.29 |
| Sep 18 2024 |
3615 |
331.29 |
| Sep 11 2024 |
2275 |
379.25 |
| Sep 11 2024 |
2482 |
332.29 |
| Sep 11 2024 |
3620 |
331.29 |
| Sep 04 2024 |
2198 |
379.25 |
| Sep 04 2024 |
2449 |
332.29 |
| Sep 04 2024 |
3575 |
331.29 |
| Aug 28 2024 |
2204 |
379.25 |
| Aug 28 2024 |
2445 |
332.29 |
| Aug 28 2024 |
3617 |
331.29 |
| Aug 21 2024 |
2221 |
379.25 |
| Aug 21 2024 |
2467 |
332.29 |
| Aug 21 2024 |
3641 |
331.29 |
| Aug 14 2024 |
2224 |
379.25 |
| Aug 14 2024 |
2399 |
332.29 |
| Aug 14 2024 |
3525 |
331.29 |
| Aug 07 2024 |
2293 |
384.37 |
| Aug 07 2024 |
2169 |
322.03 |
| Aug 07 2024 |
3183 |
322.03 |
| Jul 31 2024 |
2315 |
384.37 |
| Jul 31 2024 |
2157 |
322.03 |
| Jul 31 2024 |
3183 |
322.03 |
| Jul 24 2024 |
2277 |
384.37 |
| Jul 24 2024 |
2203 |
322.03 |
| Jul 24 2024 |
3143 |
322.03 |
| Jul 17 2024 |
2301 |
384.37 |
| Jul 17 2024 |
2247 |
322.03 |
| Jul 17 2024 |
3161 |
322.03 |
| Jul 10 2024 |
2333 |
384.37 |
| Jul 10 2024 |
2437 |
332.29 |
| Jul 10 2024 |
3470 |
331.29 |
| Jul 03 2024 |
2321 |
384.37 |
| Jul 03 2024 |
2444 |
332.29 |
| Jul 03 2024 |
3488 |
331.29 |
| Jun 26 2024 |
2334 |
384.37 |
| Jun 26 2024 |
3414 |
372.66 |
| Jun 26 2024 |
4158 |
348.58 |
| Jun 19 2024 |
2281 |
384.37 |
| Jun 19 2024 |
3534 |
372.66 |
| Jun 19 2024 |
4208 |
348.58 |
| Jun 12 2024 |
2290 |
384.37 |
| Jun 12 2024 |
3492 |
372.66 |
| Jun 12 2024 |
4192 |
348.58 |
| Jun 05 2024 |
2283 |
384.37 |
| Jun 05 2024 |
3492 |
372.66 |
| Jun 05 2024 |
4228 |
348.58 |
| May 29 2024 |
2314 |
384.37 |
| May 29 2024 |
3491 |
372.66 |
| May 29 2024 |
4242 |
348.58 |
| May 22 2024 |
2253 |
384.37 |
| May 22 2024 |
3836 |
384.5 |
| May 22 2024 |
4987 |
366.58 |
| May 15 2024 |
3087 |
431.7 |
| May 15 2024 |
3242 |
409.04 |
| May 15 2024 |
6561 |
408.44 |
| May 08 2024 |
2988 |
431.7 |
| May 08 2024 |
3283 |
409.04 |
| May 08 2024 |
6508 |
408.44 |
| May 01 2024 |
3204 |
443.23 |
| May 01 2024 |
3283 |
409.04 |
| May 01 2024 |
6931 |
415.55 |
| Apr 24 2024 |
6043 |
463.61 |
| Apr 24 2024 |
6969 |
421.4 |
| Apr 24 2024 |
2388 |
338.33 |
| Apr 24 2024 |
9910 |
415.55 |
| Apr 17 2024 |
6306 |
463.61 |
| Apr 17 2024 |
6937 |
421.4 |
| Apr 17 2024 |
2390 |
338.33 |
| Apr 17 2024 |
10114 |
415.55 |
| Apr 10 2024 |
5912 |
448.14 |
| Apr 10 2024 |
4421 |
428.53 |
| Apr 10 2024 |
2387 |
338.33 |
| Apr 10 2024 |
10512 |
423.35 |
| Apr 03 2024 |
6303 |
462.86 |
| Apr 03 2024 |
6914 |
421.4 |
| Apr 03 2024 |
2398 |
338.33 |
| Apr 03 2024 |
9916 |
413.05 |
| Mar 27 2024 |
6401 |
462.86 |
| Mar 27 2024 |
6881 |
421.4 |
| Mar 27 2024 |
2327 |
338.33 |
| Mar 27 2024 |
9924 |
413.05 |
| Mar 21 2024 |
6178 |
451.18 |
| Mar 21 2024 |
6911 |
421.4 |
| Mar 21 2024 |
2335 |
338.33 |
| Mar 21 2024 |
9696 |
408.44 |
| Mar 14 2024 |
6498 |
475.71 |
| Mar 14 2024 |
6877 |
421.4 |
| Mar 14 2024 |
4061 |
379.7 |
| Mar 14 2024 |
10029 |
416.18 |
| Mar 07 2024 |
6525 |
475.71 |
| Mar 07 2024 |
6923 |
421.4 |
| Mar 07 2024 |
4061 |
379.7 |
| Mar 07 2024 |
10052 |
416.18 |
| Feb 29 2024 |
6678 |
475.71 |
| Feb 29 2024 |
6929 |
421.4 |
| Feb 29 2024 |
4059 |
379.7 |
| Feb 29 2024 |
10119 |
416.18 |
| Feb 22 2024 |
6629 |
475.71 |
| Feb 22 2024 |
6897 |
421.4 |
| Feb 22 2024 |
4065 |
379.7 |
| Feb 22 2024 |
10068 |
416.18 |
| Feb 15 2024 |
7446 |
460.04 |
| Feb 15 2024 |
4364 |
428.53 |
| Feb 15 2024 |
4073 |
379.7 |
| Feb 15 2024 |
11213 |
435.84 |
| Feb 08 2024 |
7505 |
460.04 |
| Feb 08 2024 |
4338 |
428.53 |
| Feb 08 2024 |
4065 |
379.7 |
| Feb 08 2024 |
11173 |
435.84 |
| Feb 01 2024 |
7451 |
460.04 |
| Feb 01 2024 |
4340 |
428.53 |
| Feb 01 2024 |
4083 |
379.7 |
| Feb 01 2024 |
11054 |
435.84 |
| Jan 25 2024 |
10102 |
524.74 |
| Jan 25 2024 |
4316 |
428.53 |
| Jan 25 2024 |
4111 |
379.7 |
| Jan 25 2024 |
12319 |
461.72 |
| Jan 18 2024 |
10102 |
524.74 |
| Jan 18 2024 |
4308 |
428.53 |
| Jan 18 2024 |
4106 |
379.7 |
| Jan 18 2024 |
12322 |
461.72 |
| Jan 11 2024 |
10102 |
524.74 |
| Jan 11 2024 |
4303 |
428.53 |
| Jan 11 2024 |
4084 |
379.7 |
| Jan 11 2024 |
12324 |
461.72 |
| Jan 04 2024 |
10102 |
524.74 |
| Jan 04 2024 |
4307 |
428.53 |
| Jan 04 2024 |
4084 |
379.7 |
| Jan 04 2024 |
12314 |
461.72 |
| Dec 28 2023 |
10102 |
524.74 |
| Dec 28 2023 |
4304 |
428.53 |
| Dec 28 2023 |
4136 |
379.7 |
| Dec 28 2023 |
12313 |
461.72 |
| Dec 21 2023 |
10102 |
524.74 |
| Dec 21 2023 |
4304 |
428.53 |
| Dec 21 2023 |
4136 |
379.7 |
| Dec 21 2023 |
12313 |
461.72 |
| Dec 14 2023 |
10102 |
524.74 |
| Dec 14 2023 |
4302 |
428.53 |
| Dec 14 2023 |
4136 |
379.7 |
| Dec 14 2023 |
12313 |
461.72 |
| Dec 07 2023 |
10102 |
524.74 |
| Dec 07 2023 |
4303 |
428.53 |
| Dec 07 2023 |
4126 |
379.7 |
| Dec 07 2023 |
12314 |
461.72 |
| Nov 30 2023 |
10095 |
524.74 |
| Nov 30 2023 |
4306 |
428.53 |
| Nov 30 2023 |
3979 |
379.7 |
| Nov 30 2023 |
12310 |
461.72 |
| Nov 23 2023 |
10095 |
524.74 |
| Nov 23 2023 |
4307 |
428.53 |
| Nov 23 2023 |
3986 |
379.7 |
| Nov 23 2023 |
12309 |
461.72 |
| Nov 16 2023 |
10097 |
524.74 |
| Nov 16 2023 |
4272 |
428.53 |
| Nov 16 2023 |
4016 |
379.7 |
| Nov 16 2023 |
12299 |
461.72 |
| Nov 09 2023 |
10081 |
524.74 |
| Nov 09 2023 |
4268 |
428.53 |
| Nov 09 2023 |
3986 |
379.7 |
| Nov 09 2023 |
12301 |
461.72 |
| Nov 02 2023 |
10075 |
524.74 |
| Nov 02 2023 |
4268 |
428.53 |
| Nov 02 2023 |
3945 |
379.7 |
| Nov 02 2023 |
12301 |
461.72 |
| Oct 26 2023 |
10042 |
524.74 |
| Oct 26 2023 |
4264 |
428.53 |
| Oct 26 2023 |
3957 |
379.7 |
| Oct 26 2023 |
12265 |
461.72 |
| Oct 19 2023 |
10066 |
524.74 |
| Oct 19 2023 |
4249 |
428.53 |
| Oct 19 2023 |
3932 |
379.7 |
| Oct 19 2023 |
12464 |
467.16 |
| Oct 12 2023 |
10030 |
524.74 |
| Oct 12 2023 |
4248 |
428.53 |
| Oct 12 2023 |
3949 |
379.7 |
| Oct 12 2023 |
12465 |
467.16 |
| Oct 05 2023 |
9927 |
524.74 |
| Oct 05 2023 |
4257 |
428.53 |
| Oct 05 2023 |
3954 |
379.7 |
| Oct 05 2023 |
12292 |
467.16 |
| Sep 28 2023 |
9827 |
524.74 |
| Sep 28 2023 |
4966 |
446.12 |
| Sep 28 2023 |
3985 |
379.7 |
| Sep 28 2023 |
13057 |
485.89 |
| Sep 21 2023 |
9827 |
524.74 |
| Sep 21 2023 |
4878 |
446.12 |
| Sep 21 2023 |
3976 |
379.7 |
| Sep 21 2023 |
13045 |
485.89 |
| Sep 14 2023 |
9899 |
524.74 |
| Sep 14 2023 |
4898 |
446.12 |
| Sep 14 2023 |
3990 |
379.7 |
| Sep 14 2023 |
13096 |
485.89 |
| Sep 07 2023 |
10072 |
524.74 |
| Sep 07 2023 |
4991 |
446.12 |
| Sep 07 2023 |
3977 |
379.7 |
| Sep 07 2023 |
13156 |
485.89 |
| Aug 31 2023 |
10035 |
524.74 |
| Aug 31 2023 |
4966 |
446.12 |
| Aug 31 2023 |
3984 |
379.7 |
| Aug 31 2023 |
13211 |
485.89 |
| Aug 24 2023 |
10110 |
524.74 |
| Aug 24 2023 |
4974 |
446.12 |
| Aug 24 2023 |
3182 |
450.3 |
| Aug 24 2023 |
13077 |
485.89 |
| Aug 17 2023 |
10108 |
524.74 |
| Aug 17 2023 |
5079 |
446.12 |
| Aug 17 2023 |
3209 |
450.3 |
| Aug 17 2023 |
13138 |
485.89 |
| Aug 10 2023 |
10078 |
524.74 |
| Aug 10 2023 |
5176 |
446.12 |
| Aug 10 2023 |
3216 |
450.3 |
| Aug 10 2023 |
13169 |
485.89 |
| Aug 03 2023 |
10086 |
524.74 |
| Aug 03 2023 |
5147 |
446.12 |
| Aug 03 2023 |
3220 |
450.3 |
| Aug 03 2023 |
13140 |
485.89 |
| Jul 27 2023 |
10085 |
524.74 |
| Jul 27 2023 |
5213 |
446.12 |
| Jul 27 2023 |
3238 |
450.3 |
| Jul 27 2023 |
13142 |
485.89 |
| Jul 20 2023 |
10136 |
524.74 |
| Jul 20 2023 |
5325 |
446.12 |
| Jul 20 2023 |
3110 |
450.3 |
| Jul 20 2023 |
13059 |
485.89 |
| Jul 13 2023 |
10162 |
524.74 |
| Jul 13 2023 |
5332 |
446.12 |
| Jul 13 2023 |
3136 |
450.3 |
| Jul 13 2023 |
13056 |
485.89 |
| Jul 06 2023 |
10197 |
524.74 |
| Jul 06 2023 |
5360 |
446.12 |
| Jul 06 2023 |
2785 |
450.3 |
| Jul 06 2023 |
13096 |
485.89 |
| Jun 29 2023 |
10191 |
524.74 |
| Jun 29 2023 |
5405 |
446.12 |
| Jun 29 2023 |
2668 |
450.3 |
| Jun 29 2023 |
13067 |
485.89 |
| Jun 22 2023 |
10196 |
524.74 |
| Jun 22 2023 |
5460 |
446.12 |
| Jun 22 2023 |
2703 |
450.3 |
| Jun 22 2023 |
13024 |
485.89 |
| Jun 15 2023 |
9913 |
524.74 |
| Jun 15 2023 |
5504 |
446.12 |
| Jun 15 2023 |
2281 |
450.3 |
| Jun 15 2023 |
13069 |
485.89 |
| Jun 08 2023 |
9908 |
524.74 |
| Jun 08 2023 |
5505 |
446.12 |
| Jun 08 2023 |
2257 |
450.3 |
| Jun 08 2023 |
13111 |
485.89 |
| Jun 01 2023 |
9999 |
524.74 |
| Jun 01 2023 |
5498 |
446.12 |
| Jun 01 2023 |
2208 |
450.3 |
| Jun 01 2023 |
13150 |
485.89 |
| May 25 2023 |
9969 |
524.74 |
| May 25 2023 |
5480 |
446.12 |
| May 25 2023 |
2062 |
450.3 |
| May 25 2023 |
13058 |
485.89 |
| May 18 2023 |
10049 |
524.74 |
| May 18 2023 |
5452 |
446.12 |
| May 18 2023 |
2050 |
450.3 |
| May 18 2023 |
13007 |
485.89 |
| May 11 2023 |
10098 |
524.74 |
| May 11 2023 |
5398 |
446.12 |
| May 11 2023 |
2147 |
450.3 |
| May 11 2023 |
13007 |
485.89 |
| May 04 2023 |
9985 |
524.74 |
| May 04 2023 |
5318 |
446.12 |
| May 04 2023 |
8729 |
506.29 |
| May 04 2023 |
12825 |
485.89 |
| Apr 27 2023 |
9758 |
524.74 |
| Apr 27 2023 |
5303 |
446.12 |
| Apr 27 2023 |
8915 |
506.29 |
| Apr 27 2023 |
12709 |
485.89 |
| Apr 20 2023 |
9718 |
524.74 |
| Apr 20 2023 |
5297 |
446.12 |
| Apr 20 2023 |
8482 |
506.29 |
| Apr 20 2023 |
12615 |
485.89 |
| Apr 13 2023 |
9703 |
524.74 |
| Apr 13 2023 |
5276 |
446.12 |
| Apr 13 2023 |
8502 |
506.29 |
| Apr 13 2023 |
12556 |
485.89 |
| Apr 06 2023 |
9427 |
524.74 |
| Apr 06 2023 |
5285 |
446.12 |
| Apr 06 2023 |
8566 |
506.29 |
| Apr 06 2023 |
12452 |
485.89 |
| Mar 30 2023 |
9208 |
524.74 |
| Mar 30 2023 |
5256 |
446.12 |
| Mar 30 2023 |
8034 |
506.29 |
| Mar 30 2023 |
12395 |
485.89 |
| Mar 23 2023 |
9267 |
524.74 |
| Mar 23 2023 |
5265 |
446.12 |
| Mar 23 2023 |
8133 |
506.29 |
| Mar 23 2023 |
12334 |
485.89 |
| Mar 16 2023 |
9178 |
524.74 |
| Mar 16 2023 |
5221 |
446.12 |
| Mar 16 2023 |
8019 |
506.29 |
| Mar 16 2023 |
12281 |
485.89 |
| Mar 09 2023 |
9091 |
524.74 |
| Mar 09 2023 |
5226 |
446.12 |
| Mar 09 2023 |
8096 |
506.29 |
| Mar 09 2023 |
12142 |
485.89 |
| Mar 02 2023 |
9050 |
524.74 |
| Mar 02 2023 |
5162 |
446.12 |
| Mar 02 2023 |
8149 |
506.29 |
| Mar 02 2023 |
12079 |
485.89 |
| Feb 23 2023 |
9121 |
524.74 |
| Feb 23 2023 |
5158 |
446.12 |
| Feb 23 2023 |
8246 |
506.29 |
| Feb 23 2023 |
12089 |
485.89 |
| Feb 16 2023 |
8259 |
506.29 |
| Feb 09 2023 |
8259 |
506.29 |
| Feb 02 2023 |
8180 |
506.29 |
| Jan 26 2023 |
8183 |
506.29 |
| Jan 19 2023 |
8234 |
506.29 |
| Jan 12 2023 |
8253 |
506.29 |
| Jan 05 2023 |
8253 |
506.29 |
| Dec 29 2022 |
8253 |
506.29 |
| Dec 22 2022 |
8253 |
506.29 |
| Dec 15 2022 |
8271 |
506.29 |
| Dec 08 2022 |
8338 |
506.29 |
| Dec 01 2022 |
8373 |
506.29 |
| Nov 24 2022 |
8373 |
506.29 |
| Nov 17 2022 |
8412 |
506.29 |
| Nov 10 2022 |
8521 |
506.29 |
| Nov 03 2022 |
8465 |
506.29 |
| Oct 27 2022 |
8476 |
506.29 |
| Oct 20 2022 |
8529 |
506.29 |
| Oct 13 2022 |
8639 |
506.29 |
| Oct 06 2022 |
8677 |
506.29 |
| Sep 29 2022 |
8600 |
506.29 |
| Sep 22 2022 |
8470 |
506.29 |
| Sep 15 2022 |
8536 |
506.29 |
| Sep 08 2022 |
8302 |
506.29 |
| Sep 01 2022 |
8270 |
506.29 |
| Aug 25 2022 |
8284 |
506.29 |
| Aug 18 2022 |
8290 |
506.29 |
| Aug 11 2022 |
8292 |
506.29 |
| Aug 04 2022 |
8292 |
506.29 |
| Jul 28 2022 |
8308 |
506.29 |
| Jul 21 2022 |
8349 |
506.29 |
| Jul 14 2022 |
8351 |
506.29 |
| Jul 07 2022 |
8395 |
506.29 |
| Jun 30 2022 |
8395 |
506.29 |
| Jun 23 2022 |
8132 |
506.29 |
| Jun 16 2022 |
8155 |
506.29 |
| Jun 09 2022 |
8322 |
591.5 |
