| Jun 06 2026 |
8955 |
448.23 |
| Jun 02 2026 |
8856 |
448.23 |
| May 26 2026 |
8778 |
448.23 |
| May 19 2026 |
8966 |
448.23 |
| May 12 2026 |
9268 |
448.23 |
| May 05 2026 |
9362 |
448.23 |
| Apr 28 2026 |
9591 |
448.23 |
| Apr 21 2026 |
9588 |
448.23 |
| Apr 14 2026 |
9628 |
448.23 |
| Apr 07 2026 |
9540 |
448.23 |
| Mar 31 2026 |
9554 |
448.23 |
| Mar 24 2026 |
9606 |
448.23 |
| Mar 17 2026 |
9794 |
448.23 |
| Mar 10 2026 |
9659 |
448.23 |
| Mar 03 2026 |
9509 |
448.23 |
| Feb 24 2026 |
9618 |
448.23 |
| Feb 17 2026 |
9652 |
448.23 |
| Feb 10 2026 |
9549 |
448.23 |
| Feb 03 2026 |
9550 |
448.23 |
| Jan 27 2026 |
9562 |
448.23 |
| Jan 20 2026 |
9633 |
448.23 |
| Jan 13 2026 |
9641 |
448.23 |
| Jan 06 2026 |
9649 |
448.23 |
| Dec 30 2025 |
9650 |
448.23 |
| Dec 23 2025 |
9640 |
448.23 |
| Dec 16 2025 |
9648 |
448.23 |
| Dec 09 2025 |
9642 |
448.23 |
| Dec 02 2025 |
9623 |
448.23 |
| Nov 25 2025 |
9599 |
448.23 |
| Nov 18 2025 |
9613 |
448.23 |
| Nov 11 2025 |
9606 |
448.23 |
| Nov 04 2025 |
9606 |
448.23 |
| Oct 28 2025 |
9554 |
448.23 |
| Oct 21 2025 |
9786 |
448.23 |
| Oct 14 2025 |
10028 |
448.23 |
| Oct 07 2025 |
10152 |
448.23 |
| Sep 30 2025 |
10278 |
448.23 |
| Sep 23 2025 |
10289 |
448.23 |
| Aug 19 2025 |
8393 |
402.32 |
| Aug 12 2025 |
8453 |
402.32 |
| Aug 05 2025 |
7963 |
402.32 |
| Jul 29 2025 |
8056 |
402.32 |
| Jul 22 2025 |
8094 |
402.32 |
| Jul 15 2025 |
8396 |
402.32 |
| Jul 08 2025 |
8643 |
402.32 |
| Jul 01 2025 |
8402 |
402.32 |
| Jun 24 2025 |
8309 |
402.32 |
| Jun 17 2025 |
8523 |
402.32 |
| Jun 10 2025 |
8599 |
402.32 |
| Jun 03 2025 |
8596 |
402.32 |
| May 27 2025 |
8627 |
402.32 |
| May 20 2025 |
8872 |
402.32 |
| May 13 2025 |
9028 |
402.32 |
| May 06 2025 |
9157 |
402.32 |
| Apr 29 2025 |
9207 |
402.32 |
| Apr 22 2025 |
9458 |
402.32 |
| Apr 15 2025 |
9373 |
402.32 |
| Apr 08 2025 |
9017 |
402.32 |
| Apr 01 2025 |
8837 |
402.32 |
| Mar 25 2025 |
8785 |
402.32 |
| Mar 18 2025 |
8840 |
402.32 |
| Mar 11 2025 |
9106 |
402.32 |
| Mar 04 2025 |
8845 |
402.32 |
| Feb 25 2025 |
8823 |
402.32 |
| Feb 18 2025 |
8766 |
402.32 |
| Feb 11 2025 |
8588 |
402.32 |
| Feb 04 2025 |
8501 |
402.32 |
| Jan 29 2025 |
8566 |
402.32 |
| Jan 22 2025 |
8501 |
402.32 |
| Jan 15 2025 |
8507 |
402.32 |
| Jan 08 2025 |
8435 |
402.32 |
| Jan 01 2025 |
8359 |
402.32 |
| Dec 25 2024 |
8358 |
402.32 |
| Dec 18 2024 |
8348 |
402.32 |
| Dec 11 2024 |
8341 |
402.32 |
| Dec 04 2024 |
8329 |
402.32 |
| Nov 27 2024 |
8381 |
402.32 |
| Nov 20 2024 |
8414 |
402.32 |
| Nov 13 2024 |
8462 |
402.32 |
| Nov 06 2024 |
8643 |
402.32 |
| Oct 30 2024 |
8633 |
402.32 |
| Oct 23 2024 |
8663 |
402.32 |
| Oct 16 2024 |
9658 |
402.32 |
| Oct 09 2024 |
9925 |
402.32 |
| Oct 02 2024 |
5067 |
402.32 |
| Sep 25 2024 |
4851 |
402.32 |
| Sep 18 2024 |
4675 |
402.32 |
| Sep 11 2024 |
4254 |
402.32 |
| Aug 24 2023 |
11764 |
737.75 |
| Aug 17 2023 |
11883 |
737.75 |
| Aug 10 2023 |
11890 |
737.75 |
| Aug 03 2023 |
11892 |
737.75 |
| Jul 27 2023 |
11878 |
737.75 |
| Jul 20 2023 |
11868 |
737.75 |
| Jul 13 2023 |
11997 |
737.75 |
| Jul 06 2023 |
12197 |
737.75 |
| Jun 29 2023 |
12246 |
737.75 |
| Jun 22 2023 |
12469 |
737.75 |
| Jun 15 2023 |
12105 |
737.75 |
| Jun 08 2023 |
12210 |
737.75 |
| Jun 01 2023 |
12113 |
737.75 |
| May 25 2023 |
11065 |
737.75 |
| May 18 2023 |
11081 |
737.75 |
| May 11 2023 |
11492 |
737.75 |
| May 04 2023 |
11096 |
737.75 |
| Apr 27 2023 |
11541 |
737.75 |
| Apr 20 2023 |
10920 |
737.75 |
| Apr 13 2023 |
11025 |
737.75 |
| Apr 06 2023 |
11113 |
737.75 |
| Mar 30 2023 |
10456 |
737.75 |
| Mar 23 2023 |
10609 |
737.75 |
| Mar 16 2023 |
10332 |
737.75 |
| Mar 09 2023 |
10422 |
737.75 |
| Mar 02 2023 |
10476 |
737.75 |
| Feb 23 2023 |
10587 |
737.75 |
| Feb 16 2023 |
10572 |
737.75 |
| Feb 09 2023 |
10572 |
737.75 |
| Feb 02 2023 |
10484 |
737.75 |
| Jan 26 2023 |
10491 |
737.75 |
| Jan 19 2023 |
10556 |
737.75 |
| Jan 12 2023 |
10595 |
737.75 |
| Jan 05 2023 |
10595 |
737.75 |
| Dec 29 2022 |
10595 |
737.75 |
| Dec 22 2022 |
10595 |
737.75 |
| Dec 15 2022 |
10616 |
737.75 |
| Dec 08 2022 |
10711 |
737.75 |
| Dec 01 2022 |
10757 |
737.75 |
| Nov 24 2022 |
10757 |
737.75 |
| Nov 17 2022 |
10814 |
737.75 |
| Nov 10 2022 |
10975 |
737.75 |
| Nov 03 2022 |
10907 |
737.75 |
| Oct 27 2022 |
10921 |
737.75 |
| Oct 20 2022 |
11002 |
737.75 |
| Oct 13 2022 |
11300 |
737.75 |
| Oct 06 2022 |
11397 |
737.75 |
| Sep 29 2022 |
11264 |
737.75 |
| Sep 22 2022 |
11149 |
737.75 |
| Sep 15 2022 |
11209 |
737.75 |
| Sep 08 2022 |
10873 |
737.75 |
| Sep 01 2022 |
10849 |
737.75 |
| Aug 25 2022 |
10844 |
737.75 |
| Aug 18 2022 |
10850 |
737.75 |
| Aug 11 2022 |
10853 |
737.75 |
| Aug 04 2022 |
10853 |
737.75 |
| Jul 28 2022 |
10875 |
737.75 |
| Jul 21 2022 |
10931 |
737.75 |
| Jul 14 2022 |
10940 |
737.75 |
| Jul 07 2022 |
10975 |
737.75 |
| Jun 30 2022 |
10975 |
737.75 |
| Jun 23 2022 |
10663 |
737.75 |
| Jun 16 2022 |
10707 |
737.75 |
| Jun 09 2022 |
9346 |
737.75 |
